Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | +4.85 (+3.90%) | 100 |
15 Feb 2024 | USD | 124.4 | 124.4 | 124.4 | 124.4 | 124.4 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 124.4 | 124.4 | 124.4 | 124.4 | 124.4 | -3.65 (-2.85%) | 100 |
13 Feb 2024 | USD | 128.05 | 128.05 | 128.05 | 128.05 | 128.05 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 128.05 | 128.05 | 128.05 | 128.05 | 128.05 | -0.74 (-0.57%) | 300 |
9 Feb 2024 | USD | 128.79 | 128.79 | 128.79 | 128.79 | 128.79 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 128.79 | 128.79 | 128.79 | 128.79 | 128.79 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 128.79 | 128.79 | 128.79 | 128.79 | 128.79 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 128.79 | 128.79 | 128.79 | 128.79 | 128.79 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 128.79 | 128.79 | 128.79 | 128.79 | 128.79 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 128.79 | 128.79 | 128.79 | 128.79 | 128.79 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 128.79 | 128.79 | 128.79 | 128.79 | 128.79 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 128.79 | 128.79 | 128.79 | 128.79 | 128.79 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 128.79 | 128.79 | 128.79 | 128.79 | 128.79 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 128.79 | 128.79 | 128.79 | 128.79 | 128.79 | +8.79 (+7.32%) | 100 |
26 Jan 2024 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 120 | 120 | 120 | 120 | 120 | -5.25 (-4.19%) | 100 |
24 Jan 2024 | USD | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | 0.0 (0.0%) | 8,600 |