Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2017 | USD | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | +2.59 (+3.76%) | 294 |
5 Jun 2017 | USD | 68.8999 | 68.8999 | 68.8999 | 68.8999 | 68.8999 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 68.8999 | 68.8999 | 68.8999 | 68.8999 | 68.8999 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 68.8999 | 68.8999 | 68.8999 | 68.8999 | 68.8999 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 68.8999 | 68.8999 | 68.8999 | 68.8999 | 68.8999 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 68.8999 | 68.8999 | 68.8999 | 68.8999 | 68.8999 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 68.8999 | 68.8999 | 68.8999 | 68.8999 | 68.8999 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 68.8999 | 68.8999 | 68.8999 | 68.8999 | 68.8999 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 68.8999 | 68.8999 | 68.8999 | 68.8999 | 68.8999 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 68.8999 | 68.8999 | 68.8999 | 68.8999 | 68.8999 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 68.8999 | 68.8999 | 68.8999 | 68.8999 | 68.8999 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 68.8999 | 68.8999 | 68.8999 | 68.8999 | 68.8999 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 68.8999 | 68.8999 | 68.8999 | 68.8999 | 68.8999 | +1.8 (+2.68%) | 126 |
18 May 2017 | USD | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | -0.33 (-0.49%) | 152 |
15 May 2017 | USD | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 0.0 (0.0%) | 0 |