Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2016 | USD | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | +1.77 (+3.43%) | 1,235 |
29 Nov 2016 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 52.3 | 52.3 | 51.53 | 51.53 | 51.53 | +0.55 (+1.08%) | 2,089 |
25 Nov 2016 | USD | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 51.65 | 51.95 | 50.98 | 50.98 | 50.98 | -3.57 (-6.54%) | 560 |
16 Nov 2016 | USD | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | 0.0 (0.0%) | 0 |