Spirax-Sarco Engineering plc Recent Share Price (USX:SPXSF)

USX:SPXSF - Spirax Group PLC Spirax-Sarco Engineering plc
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2016	USD	49.1601	49.1601	49.1601	49.1601	49.1601	0.0 (0.0%)	0
25 May 2016	USD	49.1601	49.1601	49.1601	49.1601	49.1601	0.0 (0.0%)	0
24 May 2016	USD	49.1601	49.1601	49.1601	49.1601	49.1601	0.0 (0.0%)	0
23 May 2016	USD	50	50	49.1601	49.1601	49.1601	-0.24 (-0.49%)	464
20 May 2016	USD	49.4	49.4	49.4	49.4	49.4	0.0 (0.0%)	0
19 May 2016	USD	49.4	49.4	49.4	49.4	49.4	-0.73 (-1.46%)	303
18 May 2016	USD	50.13	50.13	50.13	50.13	50.13	+0.88 (+1.79%)	200
17 May 2016	USD	49.25	49.25	49.25	49.25	49.25	0.0 (0.0%)	0
16 May 2016	USD	49.25	49.25	49.25	49.25	49.25	0.0 (0.0%)	0
13 May 2016	USD	49.25	49.25	49.25	49.25	49.25	0.0 (0.0%)	0
12 May 2016	USD	49.25	49.25	49.25	49.25	49.25	0.0 (0.0%)	0
11 May 2016	USD	50.2	50.2	49.25	49.25	49.25	-0.25 (-0.51%)	278
10 May 2016	USD	49.5	49.5	49.5	49.5	49.5	0.0 (0.0%)	0
9 May 2016	USD	49.5	49.5	49.5	49.5	49.5	0.0 (0.0%)	0
6 May 2016	USD	49.5	49.5	49.5	49.5	49.5	-0.75 (-1.49%)	100
5 May 2016	USD	50.25	50.25	50.25	50.25	50.25	0.0 (0.0%)	0
4 May 2016	USD	50.25	50.25	50.25	50.25	50.25	0.0 (0.0%)	0
3 May 2016	USD	50.25	50.25	50.25	50.25	50.25	-0.25 (-0.50%)	100
2 May 2016	USD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
29 Apr 2016	USD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
28 Apr 2016	USD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
27 Apr 2016	USD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
26 Apr 2016	USD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
25 Apr 2016	USD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
22 Apr 2016	USD	50.5	50.5	50.5	50.5	50.5	+0.05 (+0.10%)	101
21 Apr 2016	USD	50.45	50.45	50.45	50.45	50.45	0.0 (0.0%)	0
20 Apr 2016	USD	50.45	50.45	50.45	50.45	50.45	0.0 (0.0%)	0
19 Apr 2016	USD	50.9	50.9	50.45	50.45	50.45	+0.2 (+0.40%)	2,000
18 Apr 2016	USD	50.25	50.25	50.25	50.25	50.25	0.0 (0.0%)	0
15 Apr 2016	USD	50.25	50.25	50.25	50.25	50.25	0.0 (0.0%)	0

Unicorn Response |