| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2016 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | 0.0 (0.0%) | 0 |
| 20 Jan 2016 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | 0.0 (0.0%) | 0 |
| 19 Jan 2016 | USD | 41.9 | 41.9 | 41.6 | 41.6 | 41.6 | -0.46 (-1.09%) | 379 |
| 18 Jan 2016 | USD | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | -2.59 (-5.80%) | 617 |
| 14 Jan 2016 | USD | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.0 (0.0%) | 0 |
| 13 Jan 2016 | USD | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.912 (-2.00%) | 355 |
| 12 Jan 2016 | USD | 46 | 46 | 45.5625 | 45.5625 | 45.5625 | -1.938 (-4.08%) | 290 |
| 11 Jan 2016 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 8 Jan 2016 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 7 Jan 2016 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 6 Jan 2016 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 5 Jan 2016 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 4 Jan 2016 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -0.95 (-1.96%) | 325 |
| 1 Jan 2016 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | +1.1 (+2.32%) | 944 |
| 30 Dec 2015 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.0 (0.0%) | 0 |
| 29 Dec 2015 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.0 (0.0%) | 0 |
| 28 Dec 2015 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.0 (0.0%) | 0 |
| 25 Dec 2015 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.0 (0.0%) | 0 |
| 23 Dec 2015 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.0 (0.0%) | 0 |
| 22 Dec 2015 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | +1.3 (+2.82%) | 330 |
| 21 Dec 2015 | USD | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.0 (0.0%) | 0 |
| 18 Dec 2015 | USD | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.0 (0.0%) | 0 |
| 17 Dec 2015 | USD | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.12 (-0.26%) | 125 |
| 16 Dec 2015 | USD | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.0 (0.0%) | 0 |
| 15 Dec 2015 | USD | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.0 (0.0%) | 0 |
| 14 Dec 2015 | USD | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.0 (0.0%) | 0 |
| 11 Dec 2015 | USD | 46.4 | 46.4 | 46.17 | 46.17 | 46.17 | +0.87 (+1.92%) | 232 |
