Spirax-Sarco Engineering plc Recent Share Price (USX:SPXSF)

USX:SPXSF - Spirax Group PLC Spirax-Sarco Engineering plc
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2015	USD	54.4	54.4	54.4	54.4	54.4	0.0 (0.0%)	0
24 Jun 2015	USD	54.4	54.4	54.4	54.4	54.4	0.0 (0.0%)	0
23 Jun 2015	USD	54.4	54.4	54.4	54.4	54.4	+0.8 (+1.49%)	113
22 Jun 2015	USD	53.6	53.6	53.6	53.6	53.6	0.0 (0.0%)	0
19 Jun 2015	USD	53.6	53.6	53.6	53.6	53.6	0.0 (0.0%)	0
18 Jun 2015	USD	53.6	53.6	53.6	53.6	53.6	+0.6 (+1.13%)	329
17 Jun 2015	USD	53.0002	53.0002	53.0002	53.0002	53.0002	0.0 (0.0%)	0
16 Jun 2015	USD	53.0002	53.0002	53.0002	53.0002	53.0002	0.0 (0.0%)	0
15 Jun 2015	USD	53.0002	53.0002	53.0002	53.0002	53.0002	-1.979 (-3.60%)	0
15 Jun 2015	964-for-1000 split
12 Jun 2015	USD	53.0002	53.0002	53.0002	53.0002	54.9795	0.0 (0.0%)	0
11 Jun 2015	USD	53.0002	53.0002	53.0002	53.0002	54.9795	0.0 (0.0%)	0
10 Jun 2015	USD	53.0002	53.0002	53.0002	53.0002	54.9795	0.0 (0.0%)	0
9 Jun 2015	USD	53.0002	53.0002	53.0002	53.0002	54.9795	0.0 (0.0%)	0
8 Jun 2015	USD	53.0002	53.0002	53.0002	53.0002	54.9795	0.0 (0.0%)	0
5 Jun 2015	USD	53.0002	53.0002	53.0002	53.0002	54.9795	0.0 (0.0%)	0
4 Jun 2015	USD	53.0002	53.0002	53.0002	53.0002	54.9795	0.0 (0.0%)	0
3 Jun 2015	USD	53.0002	53.0002	53.0002	53.0002	54.9795	0.0 (0.0%)	0
2 Jun 2015	USD	53.0002	53.0002	53.0002	53.0002	54.9795	0.0 (0.0%)	0
1 Jun 2015	USD	53.0002	53.0002	53.0002	53.0002	54.9795	-1.15 (-2.12%)	261
29 May 2015	USD	54.1502	54.1502	54.1502	54.1502	56.1724	0.0 (0.0%)	0
28 May 2015	USD	54.1502	54.1502	54.1502	54.1502	56.1724	0.0 (0.0%)	0
27 May 2015	USD	54.1502	54.1502	54.1502	54.1502	56.1724	0.0 (0.0%)	0
26 May 2015	USD	54.1502	54.1502	54.1502	54.1502	56.1724	0.0 (0.0%)	0
25 May 2015	USD	54.1502	54.1502	54.1502	54.1502	56.1724	0.0 (0.0%)	0
22 May 2015	USD	54.1502	54.1502	54.1502	54.1502	56.1724	+2.8 (+5.45%)	289
21 May 2015	USD	51.3501	51.3501	51.3501	51.3501	53.2677	0.0 (0.0%)	0
20 May 2015	USD	51.3501	51.3501	51.3501	51.3501	53.2677	0.0 (0.0%)	0
19 May 2015	USD	51.3501	51.3501	51.3501	51.3501	53.2677	0.0 (0.0%)	0
18 May 2015	USD	51.3501	51.3501	51.3501	51.3501	53.2677	0.0 (0.0%)	0
15 May 2015	USD	51.3501	51.3501	51.3501	51.3501	53.2677	0.0 (0.0%)	0

Unicorn Response |