| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2015 | USD | 51.3501 | 51.3501 | 51.3501 | 51.3501 | 53.2677 | 0.0 (0.0%) | 0 |
| 13 May 2015 | USD | 51.3501 | 51.3501 | 51.3501 | 51.3501 | 53.2677 | 0.0 (0.0%) | 0 |
| 12 May 2015 | USD | 51.3501 | 51.3501 | 51.3501 | 51.3501 | 53.2677 | 0.0 (0.0%) | 0 |
| 11 May 2015 | USD | 51.3501 | 51.3501 | 51.3501 | 51.3501 | 53.2677 | 0.0 (0.0%) | 0 |
| 8 May 2015 | USD | 51.3501 | 51.3501 | 51.3501 | 51.3501 | 53.2677 | 0.0 (0.0%) | 0 |
| 7 May 2015 | USD | 51.3501 | 51.3501 | 51.3501 | 51.3501 | 53.2677 | 0.0 (0.0%) | 0 |
| 6 May 2015 | USD | 51.3501 | 51.3501 | 51.3501 | 51.3501 | 53.2677 | 0.0 (0.0%) | 0 |
| 5 May 2015 | USD | 51.3501 | 51.3501 | 51.3501 | 51.3501 | 53.2677 | 0.0 (0.0%) | 0 |
| 4 May 2015 | USD | 51.3501 | 51.3501 | 51.3501 | 51.3501 | 53.2677 | -1.75 (-3.30%) | 106 |
| 1 May 2015 | USD | 53.1002 | 53.1002 | 53.1002 | 53.1002 | 55.0832 | 0.0 (0.0%) | 0 |
| 30 Apr 2015 | USD | 53.1002 | 53.1002 | 53.1002 | 53.1002 | 55.0832 | 0.0 (0.0%) | 0 |
| 29 Apr 2015 | USD | 53.1002 | 53.1002 | 53.1002 | 53.1002 | 55.0832 | +2.15 (+4.22%) | 338 |
| 28 Apr 2015 | USD | 50.9501 | 50.9501 | 50.9501 | 50.9501 | 52.8528 | 0.0 (0.0%) | 0 |
| 27 Apr 2015 | USD | 50.9501 | 50.9501 | 50.9501 | 50.9501 | 52.8528 | 0.0 (0.0%) | 0 |
| 24 Apr 2015 | USD | 50.9501 | 50.9501 | 50.9501 | 50.9501 | 52.8528 | 0.0 (0.0%) | 0 |
| 23 Apr 2015 | USD | 50.9501 | 50.9501 | 50.9501 | 50.9501 | 52.8528 | 0.0 (0.0%) | 0 |
| 22 Apr 2015 | USD | 50.9501 | 50.9501 | 50.9501 | 50.9501 | 52.8528 | 0.0 (0.0%) | 0 |
| 21 Apr 2015 | USD | 50.9501 | 50.9501 | 50.9501 | 50.9501 | 52.8528 | 0.0 (0.0%) | 0 |
| 20 Apr 2015 | USD | 50.9501 | 50.9501 | 50.9501 | 50.9501 | 52.8528 | 0.0 (0.0%) | 0 |
| 17 Apr 2015 | USD | 50.9501 | 50.9501 | 50.9501 | 50.9501 | 52.8528 | 0.0 (0.0%) | 0 |
| 16 Apr 2015 | USD | 50.9501 | 50.9501 | 50.9501 | 50.9501 | 52.8528 | 0.0 (0.0%) | 0 |
| 15 Apr 2015 | USD | 50.9501 | 50.9501 | 50.9501 | 50.9501 | 52.8528 | 0.0 (0.0%) | 0 |
| 14 Apr 2015 | USD | 50.9501 | 50.9501 | 50.9501 | 50.9501 | 52.8528 | 0.0 (0.0%) | 0 |
| 13 Apr 2015 | USD | 50.9501 | 50.9501 | 50.9501 | 50.9501 | 52.8528 | 0.0 (0.0%) | 0 |
| 10 Apr 2015 | USD | 50.9501 | 50.9501 | 50.9501 | 50.9501 | 52.8528 | 0.0 (0.0%) | 0 |
| 9 Apr 2015 | USD | 51.2001 | 51.2001 | 50.9501 | 50.9501 | 52.8528 | -0.85 (-1.64%) | 1,803 |
| 8 Apr 2015 | USD | 51.8001 | 51.8001 | 51.8001 | 51.8001 | 53.7345 | 0.0 (0.0%) | 0 |
| 7 Apr 2015 | USD | 51.8001 | 51.8001 | 51.8001 | 51.8001 | 53.7345 | 0.0 (0.0%) | 0 |
| 6 Apr 2015 | USD | 51.8001 | 51.8001 | 51.8001 | 51.8001 | 53.7345 | 0.0 (0.0%) | 0 |
| 3 Apr 2015 | USD | 51.8001 | 51.8001 | 51.8001 | 51.8001 | 53.7345 | 0.0 (0.0%) | 0 |
