| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2015 | USD | 51.8001 | 51.8001 | 51.8001 | 51.8001 | 53.7345 | +0.45 (+0.88%) | 218 |
| 1 Apr 2015 | USD | 51.3501 | 51.3501 | 51.3501 | 51.3501 | 53.2677 | +0.8 (+1.58%) | 294 |
| 31 Mar 2015 | USD | 50.5501 | 50.5501 | 50.5501 | 50.5501 | 52.4379 | 0.0 (0.0%) | 0 |
| 30 Mar 2015 | USD | 50.5501 | 50.5501 | 50.5501 | 50.5501 | 52.4379 | 0.0 (0.0%) | 0 |
| 27 Mar 2015 | USD | 50.5501 | 50.5501 | 50.5501 | 50.5501 | 52.4379 | 0.0 (0.0%) | 0 |
| 26 Mar 2015 | USD | 50.5501 | 50.5501 | 50.5501 | 50.5501 | 52.4379 | -0.3 (-0.59%) | 528 |
| 25 Mar 2015 | USD | 50.8501 | 50.8501 | 50.8501 | 50.8501 | 52.7491 | 0.0 (0.0%) | 0 |
| 24 Mar 2015 | USD | 50.8501 | 50.8501 | 50.8501 | 50.8501 | 52.7491 | 0.0 (0.0%) | 0 |
| 23 Mar 2015 | USD | 50.8501 | 50.8501 | 50.8501 | 50.8501 | 52.7491 | 0.0 (0.0%) | 0 |
| 20 Mar 2015 | USD | 50.8501 | 50.8501 | 50.8501 | 50.8501 | 52.7491 | 0.0 (0.0%) | 0 |
| 19 Mar 2015 | USD | 50.8501 | 50.8501 | 50.8501 | 50.8501 | 52.7491 | 0.0 (0.0%) | 0 |
| 18 Mar 2015 | USD | 50.8501 | 50.8501 | 50.8501 | 50.8501 | 52.7491 | +1.3 (+2.62%) | 333 |
| 17 Mar 2015 | USD | 49.5501 | 49.5501 | 49.5501 | 49.5501 | 51.4005 | 0.0 (0.0%) | 0 |
| 16 Mar 2015 | USD | 49.5501 | 49.5501 | 49.5501 | 49.5501 | 51.4005 | 0.0 (0.0%) | 0 |
| 13 Mar 2015 | USD | 49.5501 | 49.5501 | 49.5501 | 49.5501 | 51.4005 | 0.0 (0.0%) | 0 |
| 12 Mar 2015 | USD | 49.5501 | 49.5501 | 49.5501 | 49.5501 | 51.4005 | 0.0 (0.0%) | 0 |
| 11 Mar 2015 | USD | 49.5501 | 49.5501 | 49.5501 | 49.5501 | 51.4005 | 0.0 (0.0%) | 0 |
| 10 Mar 2015 | USD | 49.5501 | 49.5501 | 49.5501 | 49.5501 | 51.4005 | 0.0 (0.0%) | 0 |
| 9 Mar 2015 | USD | 49.5501 | 49.5501 | 49.5501 | 49.5501 | 51.4005 | 0.0 (0.0%) | 0 |
| 6 Mar 2015 | USD | 49.5501 | 49.5501 | 49.5501 | 49.5501 | 51.4005 | 0.0 (0.0%) | 0 |
| 5 Mar 2015 | USD | 49.5501 | 49.5501 | 49.5501 | 49.5501 | 51.4005 | 0.0 (0.0%) | 0 |
| 4 Mar 2015 | USD | 49.5501 | 49.5501 | 49.5501 | 49.5501 | 51.4005 | 0.0 (0.0%) | 0 |
| 3 Mar 2015 | USD | 49.5501 | 49.5501 | 49.5501 | 49.5501 | 51.4005 | 0.0 (0.0%) | 0 |
| 2 Mar 2015 | USD | 49.5501 | 49.5501 | 49.5501 | 49.5501 | 51.4005 | 0.0 (0.0%) | 0 |
| 27 Feb 2015 | USD | 49.5501 | 49.5501 | 49.5501 | 49.5501 | 51.4005 | 0.0 (0.0%) | 0 |
| 26 Feb 2015 | USD | 49.5501 | 49.5501 | 49.5501 | 49.5501 | 51.4005 | 0.0 (0.0%) | 0 |
| 25 Feb 2015 | USD | 49.5501 | 49.5501 | 49.5501 | 49.5501 | 51.4005 | 0.0 (0.0%) | 0 |
| 24 Feb 2015 | USD | 49.5501 | 49.5501 | 49.5501 | 49.5501 | 51.4005 | 0.0 (0.0%) | 193 |
| 23 Feb 2015 | USD | 49.5501 | 49.5501 | 49.5501 | 49.5501 | 51.4005 | 0.0 (0.0%) | 0 |
| 20 Feb 2015 | USD | 49.5501 | 49.5501 | 49.5501 | 49.5501 | 51.4005 | 0.0 (0.0%) | 0 |
