| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2015 | USD | 49.5501 | 49.5501 | 49.5501 | 49.5501 | 51.4005 | +1.737 (+3.63%) | 318 |
| 18 Feb 2015 | USD | 47.8131 | 47.8131 | 47.8131 | 47.8131 | 49.5987 | 0.0 (0.0%) | 0 |
| 17 Feb 2015 | USD | 47.8131 | 47.8131 | 47.8131 | 47.8131 | 49.5987 | 0.0 (0.0%) | 0 |
| 16 Feb 2015 | USD | 47.8131 | 47.8131 | 47.8131 | 47.8131 | 49.5987 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 47.8131 | 47.8131 | 47.8131 | 47.8131 | 49.5987 | 0.0 (0.0%) | 0 |
| 12 Feb 2015 | USD | 47.8131 | 47.8131 | 47.8131 | 47.8131 | 49.5987 | +1.307 (+2.81%) | 228 |
| 11 Feb 2015 | USD | 46.5062 | 46.5062 | 46.5062 | 46.5062 | 48.2429 | 0.0 (0.0%) | 0 |
| 10 Feb 2015 | USD | 46.5062 | 46.5062 | 46.5062 | 46.5062 | 48.2429 | 0.0 (0.0%) | 0 |
| 9 Feb 2015 | USD | 46.5062 | 46.5062 | 46.5062 | 46.5062 | 48.2429 | 0.0 (0.0%) | 0 |
| 6 Feb 2015 | USD | 46.5062 | 46.5062 | 46.5062 | 46.5062 | 48.2429 | 0.0 (0.0%) | 0 |
| 5 Feb 2015 | USD | 46.5062 | 46.5062 | 46.5062 | 46.5062 | 48.2429 | 0.0 (0.0%) | 0 |
| 4 Feb 2015 | USD | 46.5062 | 46.5062 | 46.5062 | 46.5062 | 48.2429 | 0.0 (0.0%) | 0 |
| 3 Feb 2015 | USD | 46.5062 | 46.5062 | 46.5062 | 46.5062 | 48.2429 | +0.706 (+1.54%) | 306 |
| 2 Feb 2015 | USD | 45.8001 | 45.8001 | 45.8001 | 45.8001 | 47.5105 | -0.069 (-0.15%) | 299 |
| 30 Jan 2015 | USD | 45.8688 | 45.8688 | 45.8688 | 45.8688 | 47.5817 | -0.264 (-0.57%) | 65,571 |
| 29 Jan 2015 | USD | 46.1331 | 46.1331 | 46.1331 | 46.1331 | 47.8559 | -0.643 (-1.37%) | 207 |
| 28 Jan 2015 | USD | 46.776 | 46.776 | 46.776 | 46.776 | 48.5228 | +0.126 (+0.27%) | 534 |
| 27 Jan 2015 | USD | 46.6501 | 46.6501 | 46.6501 | 46.6501 | 48.3922 | +3.95 (+9.25%) | 152 |
| 26 Jan 2015 | USD | 42.7001 | 42.7001 | 42.7001 | 42.7001 | 44.2947 | 0.0 (0.0%) | 0 |
| 23 Jan 2015 | USD | 42.7001 | 42.7001 | 42.7001 | 42.7001 | 44.2947 | 0.0 (0.0%) | 0 |
| 22 Jan 2015 | USD | 42.7001 | 42.7001 | 42.7001 | 42.7001 | 44.2947 | 0.0 (0.0%) | 0 |
| 21 Jan 2015 | USD | 42.7001 | 42.7001 | 42.7001 | 42.7001 | 44.2947 | 0.0 (0.0%) | 0 |
| 20 Jan 2015 | USD | 42.7001 | 42.7001 | 42.7001 | 42.7001 | 44.2947 | 0.0 (0.0%) | 0 |
| 19 Jan 2015 | USD | 42.7001 | 42.7001 | 42.7001 | 42.7001 | 44.2947 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 42.7001 | 42.7001 | 42.7001 | 42.7001 | 44.2947 | 0.0 (0.0%) | 0 |
| 15 Jan 2015 | USD | 42.7001 | 42.7001 | 42.7001 | 42.7001 | 44.2947 | 0.0 (0.0%) | 0 |
| 14 Jan 2015 | USD | 42.7001 | 42.7001 | 42.7001 | 42.7001 | 44.2947 | 0.0 (0.0%) | 0 |
| 13 Jan 2015 | USD | 42.7001 | 42.7001 | 42.7001 | 42.7001 | 44.2947 | 0.0 (0.0%) | 0 |
| 12 Jan 2015 | USD | 42.7001 | 42.7001 | 42.7001 | 42.7001 | 44.2947 | 0.0 (0.0%) | 0 |
| 9 Jan 2015 | USD | 42.7001 | 42.7001 | 42.7001 | 42.7001 | 44.2947 | -1.968 (-4.41%) | 170 |
