| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2015 | USD | 42.7001 | 42.7001 | 42.7001 | 42.7001 | 44.2947 | -1.968 (-4.41%) | 170 |
| 8 Jan 2015 | USD | 44.6686 | 44.6686 | 44.6686 | 44.6686 | 46.3367 | 0.0 (0.0%) | 0 |
| 7 Jan 2015 | USD | 44.6686 | 44.6686 | 44.6686 | 44.6686 | 46.3367 | 0.0 (0.0%) | 0 |
| 6 Jan 2015 | USD | 44.6686 | 44.6686 | 44.6686 | 44.6686 | 46.3367 | 0.0 (0.0%) | 0 |
| 5 Jan 2015 | USD | 44.6686 | 44.6686 | 44.6686 | 44.6686 | 46.3367 | 0.0 (0.0%) | 0 |
| 2 Jan 2015 | USD | 43.9501 | 44.6686 | 43.9501 | 44.6686 | 46.3367 | +0.969 (+2.22%) | 947 |
| 1 Jan 2015 | USD | 43.7001 | 43.7001 | 43.7001 | 43.7001 | 45.3321 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 43.7001 | 43.7001 | 43.7001 | 43.7001 | 45.3321 | -0.029 (-0.07%) | 391 |
| 30 Dec 2014 | USD | 43.7295 | 43.7295 | 43.7295 | 43.7295 | 45.3626 | 0.0 (0.0%) | 0 |
| 29 Dec 2014 | USD | 43.7295 | 43.7295 | 43.7295 | 43.7295 | 45.3626 | 0.0 (0.0%) | 0 |
| 26 Dec 2014 | USD | 43.7295 | 43.7295 | 43.7295 | 43.7295 | 45.3626 | 0.0 (0.0%) | 0 |
| 25 Dec 2014 | USD | 43.7295 | 43.7295 | 43.7295 | 43.7295 | 45.3626 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 43.7295 | 43.7295 | 43.7295 | 43.7295 | 45.3626 | 0.0 (0.0%) | 0 |
| 23 Dec 2014 | USD | 43.7295 | 43.7295 | 43.7295 | 43.7295 | 45.3626 | 0.0 (0.0%) | 0 |
| 22 Dec 2014 | USD | 43.7295 | 43.7295 | 43.7295 | 43.7295 | 45.3626 | 0.0 (0.0%) | 0 |
| 19 Dec 2014 | USD | 43.7295 | 43.7295 | 43.7295 | 43.7295 | 45.3626 | -1.641 (-3.62%) | 162 |
| 18 Dec 2014 | USD | 45.3701 | 45.3701 | 45.3701 | 45.3701 | 47.0644 | 0.0 (0.0%) | 0 |
| 17 Dec 2014 | USD | 45.3701 | 45.3701 | 45.3701 | 45.3701 | 47.0644 | 0.0 (0.0%) | 0 |
| 16 Dec 2014 | USD | 45.3701 | 45.3701 | 45.3701 | 45.3701 | 47.0644 | 0.0 (0.0%) | 0 |
| 15 Dec 2014 | USD | 45.3701 | 45.3701 | 45.3701 | 45.3701 | 47.0644 | 0.0 (0.0%) | 0 |
| 12 Dec 2014 | USD | 45.3701 | 45.3701 | 45.3701 | 45.3701 | 47.0644 | 0.0 (0.0%) | 0 |
| 11 Dec 2014 | USD | 45.3701 | 45.3701 | 45.3701 | 45.3701 | 47.0644 | 0.0 (0.0%) | 0 |
| 10 Dec 2014 | USD | 45.3701 | 45.3701 | 45.3701 | 45.3701 | 47.0644 | 0.0 (0.0%) | 0 |
| 9 Dec 2014 | USD | 45.3701 | 45.3701 | 45.3701 | 45.3701 | 47.0644 | 0.0 (0.0%) | 0 |
| 8 Dec 2014 | USD | 45.3701 | 45.3701 | 45.3701 | 45.3701 | 47.0644 | 0.0 (0.0%) | 0 |
| 5 Dec 2014 | USD | 45.1201 | 45.3701 | 45.1201 | 45.3701 | 47.0644 | +0.716 (+1.60%) | 203 |
| 4 Dec 2014 | USD | 44.6541 | 44.6541 | 44.6541 | 44.6541 | 46.3217 | 0.0 (0.0%) | 0 |
| 3 Dec 2014 | USD | 44.6541 | 44.6541 | 44.6541 | 44.6541 | 46.3217 | 0.0 (0.0%) | 0 |
| 2 Dec 2014 | USD | 43.1001 | 44.6541 | 43.0701 | 44.6541 | 46.3217 | +1.834 (+4.28%) | 2,826 |
| 1 Dec 2014 | USD | 43.8501 | 43.8501 | 42.8201 | 42.8201 | 44.4192 | -2.72 (-5.97%) | 279 |
