Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2014 | USD | 45.5406 | 45.5406 | 45.5406 | 45.5406 | 47.2413 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 45.5406 | 45.5406 | 45.5406 | 45.5406 | 47.2413 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 45.5406 | 45.5406 | 45.5406 | 45.5406 | 47.2413 | -1.319 (-2.82%) | 122 |
25 Nov 2014 | USD | 46.8601 | 46.8601 | 46.8601 | 46.8601 | 48.6101 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 46.8701 | 46.8701 | 46.8601 | 46.8601 | 48.6101 | +1.61 (+3.56%) | 193 |
21 Nov 2014 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 46.9398 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 46.9398 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 46.9398 | -1.188 (-2.56%) | 60 |
18 Nov 2014 | USD | 46.4381 | 46.4381 | 46.4381 | 46.4381 | 48.1723 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 46.4381 | 46.4381 | 46.4381 | 46.4381 | 48.1723 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 46.4381 | 46.4381 | 46.4381 | 46.4381 | 48.1723 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 46.4381 | 46.4381 | 46.4381 | 46.4381 | 48.1723 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 46.4381 | 46.4381 | 46.4381 | 46.4381 | 48.1723 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 46.4381 | 46.4381 | 46.4381 | 46.4381 | 48.1723 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 46.4381 | 46.4381 | 46.4381 | 46.4381 | 48.1723 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 46.4381 | 46.4381 | 46.4381 | 46.4381 | 48.1723 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 46.4381 | 46.4381 | 46.4381 | 46.4381 | 48.1723 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 46.4381 | 46.4381 | 46.4381 | 46.4381 | 48.1723 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 46.4381 | 46.4381 | 46.4381 | 46.4381 | 48.1723 | +1.471 (+3.27%) | 1,028 |
3 Nov 2014 | USD | 44.9674 | 44.9674 | 44.9674 | 44.9674 | 46.6467 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 44.9674 | 44.9674 | 44.9674 | 44.9674 | 46.6467 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 44.9674 | 44.9674 | 44.9674 | 44.9674 | 46.6467 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 44.9674 | 44.9674 | 44.9674 | 44.9674 | 46.6467 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 44.9674 | 44.9674 | 44.9674 | 44.9674 | 46.6467 | +3.877 (+9.44%) | 419 |
27 Oct 2014 | USD | 41.0902 | 41.0902 | 41.0902 | 41.0902 | 42.6247 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 41.0902 | 41.0902 | 41.0902 | 41.0902 | 42.6247 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 41.0902 | 41.0902 | 41.0902 | 41.0902 | 42.6247 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 41.0902 | 41.0902 | 41.0902 | 41.0902 | 42.6247 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 41.0902 | 41.0902 | 41.0902 | 41.0902 | 42.6247 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 41.0902 | 41.0902 | 41.0902 | 41.0902 | 42.6247 | 0.0 (0.0%) | 0 |