| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2014 | USD | 41.0902 | 41.0902 | 41.0902 | 41.0902 | 42.6247 | 0.0 (0.0%) | 0 |
| 16 Oct 2014 | USD | 41.0902 | 41.0902 | 41.0902 | 41.0902 | 42.6247 | 0.0 (0.0%) | 0 |
| 15 Oct 2014 | USD | 41.0902 | 41.0902 | 41.0902 | 41.0902 | 42.6247 | -2.96 (-6.72%) | 205 |
| 14 Oct 2014 | USD | 44.0501 | 44.0501 | 44.0501 | 44.0501 | 45.6951 | 0.0 (0.0%) | 0 |
| 13 Oct 2014 | USD | 44.0501 | 44.0501 | 44.0501 | 44.0501 | 45.6951 | 0.0 (0.0%) | 0 |
| 10 Oct 2014 | USD | 44.0501 | 44.0501 | 44.0501 | 44.0501 | 45.6951 | 0.0 (0.0%) | 0 |
| 9 Oct 2014 | USD | 44.0501 | 44.0501 | 44.0501 | 44.0501 | 45.6951 | 0.0 (0.0%) | 0 |
| 8 Oct 2014 | USD | 44.0501 | 44.0501 | 44.0501 | 44.0501 | 45.6951 | 0.0 (0.0%) | 0 |
| 7 Oct 2014 | USD | 44.0501 | 44.0501 | 44.0501 | 44.0501 | 45.6951 | 0.0 (0.0%) | 0 |
| 6 Oct 2014 | USD | 44.0501 | 44.0501 | 44.0501 | 44.0501 | 45.6951 | 0.0 (0.0%) | 0 |
| 3 Oct 2014 | USD | 44.0501 | 44.0501 | 44.0501 | 44.0501 | 45.6951 | 0.0 (0.0%) | 0 |
| 2 Oct 2014 | USD | 44.0501 | 44.0501 | 44.0501 | 44.0501 | 45.6951 | -0.74 (-1.65%) | 964 |
| 1 Oct 2014 | USD | 46.6448 | 46.6448 | 44.7901 | 44.7901 | 46.4628 | -2.94 (-6.16%) | 3,160 |
| 30 Sep 2014 | USD | 47.7301 | 47.7301 | 47.7301 | 47.7301 | 49.5126 | 0.0 (0.0%) | 0 |
| 29 Sep 2014 | USD | 47.7301 | 47.7301 | 47.7301 | 47.7301 | 49.5126 | 0.0 (0.0%) | 0 |
| 26 Sep 2014 | USD | 47.7301 | 47.7301 | 47.7301 | 47.7301 | 49.5126 | 0.0 (0.0%) | 0 |
| 25 Sep 2014 | USD | 47.7301 | 47.7301 | 47.7301 | 47.7301 | 49.5126 | 0.0 (0.0%) | 0 |
| 24 Sep 2014 | USD | 47.7301 | 47.7301 | 47.7301 | 47.7301 | 49.5126 | -0.097 (-0.20%) | 132 |
| 23 Sep 2014 | USD | 47.827 | 47.827 | 47.827 | 47.827 | 49.6131 | 0.0 (0.0%) | 0 |
| 22 Sep 2014 | USD | 47.827 | 47.827 | 47.827 | 47.827 | 49.6131 | -0.999 (-2.05%) | 1,193 |
| 19 Sep 2014 | USD | 48.8255 | 48.8255 | 48.8255 | 48.8255 | 50.6489 | 0.0 (0.0%) | 0 |
| 18 Sep 2014 | USD | 48.8255 | 48.8255 | 48.8255 | 48.8255 | 50.6489 | 0.0 (0.0%) | 0 |
| 17 Sep 2014 | USD | 48.8255 | 48.8255 | 48.8255 | 48.8255 | 50.6489 | 0.0 (0.0%) | 0 |
| 16 Sep 2014 | USD | 48.8255 | 48.8255 | 48.8255 | 48.8255 | 50.6489 | 0.0 (0.0%) | 0 |
| 15 Sep 2014 | USD | 48.8255 | 48.8255 | 48.8255 | 48.8255 | 50.6489 | 0.0 (0.0%) | 0 |
| 12 Sep 2014 | USD | 48.8255 | 48.8255 | 48.8255 | 48.8255 | 50.6489 | 0.0 (0.0%) | 0 |
| 11 Sep 2014 | USD | 48.8255 | 48.8255 | 48.8255 | 48.8255 | 50.6489 | 0.0 (0.0%) | 0 |
| 10 Sep 2014 | USD | 48.8255 | 48.8255 | 48.8255 | 48.8255 | 50.6489 | 0.0 (0.0%) | 0 |
| 9 Sep 2014 | USD | 48.8255 | 48.8255 | 48.8255 | 48.8255 | 50.6489 | 0.0 (0.0%) | 0 |
| 8 Sep 2014 | USD | 48.8255 | 48.8255 | 48.8255 | 48.8255 | 50.6489 | 0.0 (0.0%) | 0 |
