| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2014 | USD | 48.8255 | 48.8255 | 48.8255 | 48.8255 | 50.6489 | -0.815 (-1.64%) | 430 |
| 4 Sep 2014 | USD | 49.6401 | 49.6401 | 49.6401 | 49.6401 | 51.4939 | +0.108 (+0.22%) | 452 |
| 3 Sep 2014 | USD | 49.7001 | 49.7001 | 49.5324 | 49.5324 | 51.3822 | +1.061 (+2.19%) | 1,049 |
| 2 Sep 2014 | USD | 48.4715 | 48.4715 | 48.4715 | 48.4715 | 50.2816 | -0.023 (-0.05%) | 657 |
| 1 Sep 2014 | USD | 48.4942 | 48.4942 | 48.4942 | 48.4942 | 50.3052 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 48.4942 | 48.4942 | 48.4942 | 48.4942 | 50.3052 | 0.0 (0.0%) | 0 |
| 28 Aug 2014 | USD | 48.4942 | 48.4942 | 48.4942 | 48.4942 | 50.3052 | 0.0 (0.0%) | 0 |
| 27 Aug 2014 | USD | 48.4942 | 48.4942 | 48.4942 | 48.4942 | 50.3052 | 0.0 (0.0%) | 0 |
| 26 Aug 2014 | USD | 48.4942 | 48.4942 | 48.4942 | 48.4942 | 50.3052 | 0.0 (0.0%) | 0 |
| 25 Aug 2014 | USD | 48.4942 | 48.4942 | 48.4942 | 48.4942 | 50.3052 | 0.0 (0.0%) | 0 |
| 22 Aug 2014 | USD | 48.4942 | 48.4942 | 48.4942 | 48.4942 | 50.3052 | 0.0 (0.0%) | 0 |
| 21 Aug 2014 | USD | 48.4942 | 48.4942 | 48.4942 | 48.4942 | 50.3052 | 0.0 (0.0%) | 0 |
| 20 Aug 2014 | USD | 48.4942 | 48.4942 | 48.4942 | 48.4942 | 50.3052 | +1.144 (+2.42%) | 113 |
| 19 Aug 2014 | USD | 47.3501 | 47.3501 | 47.3501 | 47.3501 | 49.1184 | 0.0 (0.0%) | 0 |
| 18 Aug 2014 | USD | 47.3501 | 47.3501 | 47.3501 | 47.3501 | 49.1184 | 0.0 (0.0%) | 0 |
| 15 Aug 2014 | USD | 47.3501 | 47.3501 | 47.3501 | 47.3501 | 49.1184 | 0.0 (0.0%) | 0 |
| 14 Aug 2014 | USD | 47.3501 | 47.3501 | 47.3501 | 47.3501 | 49.1184 | 0.0 (0.0%) | 0 |
| 13 Aug 2014 | USD | 47.7501 | 47.7501 | 47.3501 | 47.3501 | 49.1184 | +2.155 (+4.77%) | 1,446 |
| 12 Aug 2014 | USD | 45.1946 | 45.1946 | 45.1946 | 45.1946 | 46.8824 | 0.0 (0.0%) | 0 |
| 11 Aug 2014 | USD | 45.1946 | 45.1946 | 45.1946 | 45.1946 | 46.8824 | 0.0 (0.0%) | 0 |
| 8 Aug 2014 | USD | 45.1946 | 45.1946 | 45.1946 | 45.1946 | 46.8824 | 0.0 (0.0%) | 0 |
| 7 Aug 2014 | USD | 45.1946 | 45.1946 | 45.1946 | 45.1946 | 46.8824 | 0.0 (0.0%) | 0 |
| 6 Aug 2014 | USD | 45.1946 | 45.1946 | 45.1946 | 45.1946 | 46.8824 | 0.0 (0.0%) | 0 |
| 5 Aug 2014 | USD | 45.1946 | 45.1946 | 45.1946 | 45.1946 | 46.8824 | 0.0 (0.0%) | 0 |
| 4 Aug 2014 | USD | 45.1946 | 45.1946 | 45.1946 | 45.1946 | 46.8824 | -1.165 (-2.51%) | 804 |
| 1 Aug 2014 | USD | 46.3601 | 46.3601 | 46.3601 | 46.3601 | 48.0914 | 0.0 (0.0%) | 0 |
| 31 Jul 2014 | USD | 46.3601 | 46.3601 | 46.3601 | 46.3601 | 48.0914 | 0.0 (0.0%) | 0 |
| 30 Jul 2014 | USD | 46.3601 | 46.3601 | 46.3601 | 46.3601 | 48.0914 | 0.0 (0.0%) | 0 |
| 29 Jul 2014 | USD | 46.3601 | 46.3601 | 46.3601 | 46.3601 | 48.0914 | 0.0 (0.0%) | 0 |
| 28 Jul 2014 | USD | 46.3601 | 46.3601 | 46.3601 | 46.3601 | 48.0914 | 0.0 (0.0%) | 0 |
