| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2014 | USD | 46.3601 | 46.3601 | 46.3601 | 46.3601 | 48.0914 | 0.0 (0.0%) | 0 |
| 24 Jul 2014 | USD | 46.3601 | 46.3601 | 46.3601 | 46.3601 | 48.0914 | 0.0 (0.0%) | 0 |
| 23 Jul 2014 | USD | 46.3601 | 46.3601 | 46.3601 | 46.3601 | 48.0914 | 0.0 (0.0%) | 0 |
| 22 Jul 2014 | USD | 46.3601 | 46.3601 | 46.3601 | 46.3601 | 48.0914 | 0.0 (0.0%) | 0 |
| 21 Jul 2014 | USD | 46.3601 | 46.3601 | 46.3601 | 46.3601 | 48.0914 | 0.0 (0.0%) | 0 |
| 18 Jul 2014 | USD | 46.3601 | 46.3601 | 46.3601 | 46.3601 | 48.0914 | 0.0 (0.0%) | 0 |
| 17 Jul 2014 | USD | 46.3601 | 46.3601 | 46.3601 | 46.3601 | 48.0914 | -0.36 (-0.77%) | 96 |
| 16 Jul 2014 | USD | 46.7201 | 46.7201 | 46.7201 | 46.7201 | 48.4648 | +0.99 (+2.16%) | 308 |
| 15 Jul 2014 | USD | 45.7301 | 45.7301 | 45.7301 | 45.7301 | 47.4379 | 0.0 (0.0%) | 0 |
| 14 Jul 2014 | USD | 45.7301 | 45.7301 | 45.7301 | 45.7301 | 47.4379 | +2.71 (+6.30%) | 204 |
| 11 Jul 2014 | USD | 43.0201 | 43.0201 | 43.0201 | 43.0201 | 44.6267 | -2.589 (-5.68%) | 124 |
| 10 Jul 2014 | USD | 45.6087 | 45.6087 | 45.6087 | 45.6087 | 47.3119 | 0.0 (0.0%) | 0 |
| 9 Jul 2014 | USD | 45.6087 | 45.6087 | 45.6087 | 45.6087 | 47.3119 | -1.131 (-2.42%) | 3,375 |
| 8 Jul 2014 | USD | 46.74 | 46.74 | 46.74 | 46.74 | 48.4855 | -0.205 (-0.44%) | 149 |
| 7 Jul 2014 | USD | 46.9453 | 46.9453 | 46.9453 | 46.9453 | 48.6984 | 0.0 (0.0%) | 0 |
| 4 Jul 2014 | USD | 46.9453 | 46.9453 | 46.9453 | 46.9453 | 48.6984 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 46.9453 | 46.9453 | 46.9453 | 46.9453 | 48.6984 | 0.0 (0.0%) | 0 |
| 2 Jul 2014 | USD | 46.9453 | 46.9453 | 46.9453 | 46.9453 | 48.6984 | -2.181 (-4.44%) | 1,262 |
| 1 Jul 2014 | USD | 49.1265 | 49.1265 | 49.1265 | 49.1265 | 50.9611 | 0.0 (0.0%) | 0 |
| 30 Jun 2014 | USD | 49.1265 | 49.1265 | 49.1265 | 49.1265 | 50.9611 | 0.0 (0.0%) | 0 |
| 27 Jun 2014 | USD | 49.1265 | 49.1265 | 49.1265 | 49.1265 | 50.9611 | 0.0 (0.0%) | 0 |
| 26 Jun 2014 | USD | 49.1265 | 49.1265 | 49.1265 | 49.1265 | 50.9611 | 0.0 (0.0%) | 0 |
| 25 Jun 2014 | USD | 49.1265 | 49.1265 | 49.1265 | 49.1265 | 50.9611 | 0.0 (0.0%) | 0 |
| 24 Jun 2014 | USD | 49.1265 | 49.1265 | 49.1265 | 49.1265 | 50.9611 | 0.0 (0.0%) | 0 |
| 23 Jun 2014 | USD | 49.1265 | 49.1265 | 49.1265 | 49.1265 | 50.9611 | 0.0 (0.0%) | 0 |
| 20 Jun 2014 | USD | 49.1265 | 49.1265 | 49.1265 | 49.1265 | 50.9611 | 0.0 (0.0%) | 0 |
| 19 Jun 2014 | USD | 49.1265 | 49.1265 | 49.1265 | 49.1265 | 50.9611 | 0.0 (0.0%) | 0 |
| 18 Jun 2014 | USD | 49.1265 | 49.1265 | 49.1265 | 49.1265 | 50.9611 | 0.0 (0.0%) | 0 |
| 17 Jun 2014 | USD | 49.1265 | 49.1265 | 49.1265 | 49.1265 | 50.9611 | 0.0 (0.0%) | 0 |
| 16 Jun 2014 | USD | 49.1265 | 49.1265 | 49.1265 | 49.1265 | 50.9611 | 0.0 (0.0%) | 0 |
