Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2014 | USD | 49.1265 | 49.1265 | 49.1265 | 49.1265 | 50.9611 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 49.1265 | 49.1265 | 49.1265 | 49.1265 | 50.9611 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 49.1265 | 49.1265 | 49.1265 | 49.1265 | 50.9611 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 49.1265 | 49.1265 | 49.1265 | 49.1265 | 50.9611 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 49.1265 | 49.1265 | 49.1265 | 49.1265 | 50.9611 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 49.1265 | 49.1265 | 49.1265 | 49.1265 | 50.9611 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 49.1265 | 49.1265 | 49.1265 | 49.1265 | 50.9611 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 49.1265 | 49.1265 | 49.1265 | 49.1265 | 50.9611 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 49.1265 | 49.1265 | 49.1265 | 49.1265 | 50.9611 | +1.376 (+2.88%) | 3,018 |
2 Jun 2014 | USD | 47.7501 | 47.7501 | 47.7501 | 47.7501 | 49.5333 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 47.7501 | 47.7501 | 47.7501 | 47.7501 | 49.5333 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 47.7501 | 47.7501 | 47.7501 | 47.7501 | 49.5333 | +0.22 (+0.46%) | 190 |
28 May 2014 | USD | 47.5301 | 47.5301 | 47.5301 | 47.5301 | 49.3051 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 47.5301 | 47.5301 | 47.5301 | 47.5301 | 49.3051 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 47.5301 | 47.5301 | 47.5301 | 47.5301 | 49.3051 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 47.5301 | 47.5301 | 47.5301 | 47.5301 | 49.3051 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 47.5301 | 47.5301 | 47.5301 | 47.5301 | 49.3051 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 47.5301 | 47.5301 | 47.5301 | 47.5301 | 49.3051 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 47.5301 | 47.5301 | 47.5301 | 47.5301 | 49.3051 | -2.779 (-5.52%) | 145 |
19 May 2014 | USD | 50.3094 | 50.3094 | 50.3094 | 50.3094 | 52.1882 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 50.3094 | 50.3094 | 50.3094 | 50.3094 | 52.1882 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 50.3094 | 50.3094 | 50.3094 | 50.3094 | 52.1882 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 50.3094 | 50.3094 | 50.3094 | 50.3094 | 52.1882 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 50.3094 | 50.3094 | 50.3094 | 50.3094 | 52.1882 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 50.3094 | 50.3094 | 50.3094 | 50.3094 | 52.1882 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 50.3094 | 50.3094 | 50.3094 | 50.3094 | 52.1882 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 50.3094 | 50.3094 | 50.3094 | 50.3094 | 52.1882 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 50.3094 | 50.3094 | 50.3094 | 50.3094 | 52.1882 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 50.3094 | 50.3094 | 50.3094 | 50.3094 | 52.1882 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 50.3094 | 50.3094 | 50.3094 | 50.3094 | 52.1882 | 0.0 (0.0%) | 0 |