| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2014 | USD | 50.3094 | 50.3094 | 50.3094 | 50.3094 | 52.1882 | +0.709 (+1.43%) | 1,558 |
| 1 May 2014 | USD | 49.6001 | 49.6001 | 49.6001 | 49.6001 | 51.4524 | 0.0 (0.0%) | 0 |
| 30 Apr 2014 | USD | 49.6001 | 49.6001 | 49.6001 | 49.6001 | 51.4524 | 0.0 (0.0%) | 0 |
| 29 Apr 2014 | USD | 49.6001 | 49.6001 | 49.6001 | 49.6001 | 51.4524 | 0.0 (0.0%) | 0 |
| 28 Apr 2014 | USD | 49.6001 | 49.6001 | 49.6001 | 49.6001 | 51.4524 | 0.0 (0.0%) | 0 |
| 25 Apr 2014 | USD | 49.6001 | 49.6001 | 49.6001 | 49.6001 | 51.4524 | 0.0 (0.0%) | 0 |
| 24 Apr 2014 | USD | 49.6001 | 49.6001 | 49.6001 | 49.6001 | 51.4524 | +0.7 (+1.43%) | 101 |
| 23 Apr 2014 | USD | 48.9001 | 48.9001 | 48.9001 | 48.9001 | 50.7262 | 0.0 (0.0%) | 0 |
| 22 Apr 2014 | USD | 49.1227 | 49.1227 | 48.9001 | 48.9001 | 50.7262 | +0.793 (+1.65%) | 579 |
| 21 Apr 2014 | USD | 48.1067 | 48.1067 | 48.1067 | 48.1067 | 49.9032 | 0.0 (0.0%) | 0 |
| 18 Apr 2014 | USD | 48.1067 | 48.1067 | 48.1067 | 48.1067 | 49.9032 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 48.1067 | 48.1067 | 48.1067 | 48.1067 | 49.9032 | 0.0 (0.0%) | 0 |
| 16 Apr 2014 | USD | 48.1067 | 48.1067 | 48.1067 | 48.1067 | 49.9032 | 0.0 (0.0%) | 0 |
| 15 Apr 2014 | USD | 48.1067 | 48.1067 | 48.1067 | 48.1067 | 49.9032 | -1.491 (-3.01%) | 2,807 |
| 14 Apr 2014 | USD | 49.5973 | 49.5973 | 49.5973 | 49.5973 | 51.4495 | 0.0 (0.0%) | 0 |
| 11 Apr 2014 | USD | 49.5973 | 49.5973 | 49.5973 | 49.5973 | 51.4495 | 0.0 (0.0%) | 0 |
| 10 Apr 2014 | USD | 49.5973 | 49.5973 | 49.5973 | 49.5973 | 51.4495 | 0.0 (0.0%) | 0 |
| 9 Apr 2014 | USD | 49.5973 | 49.5973 | 49.5973 | 49.5973 | 51.4495 | 0.0 (0.0%) | 0 |
| 8 Apr 2014 | USD | 49.5973 | 49.5973 | 49.5973 | 49.5973 | 51.4495 | 0.0 (0.0%) | 0 |
| 7 Apr 2014 | USD | 49.5973 | 49.5973 | 49.5973 | 49.5973 | 51.4495 | 0.0 (0.0%) | 0 |
| 4 Apr 2014 | USD | 49.5973 | 49.5973 | 49.5973 | 49.5973 | 51.4495 | 0.0 (0.0%) | 0 |
| 3 Apr 2014 | USD | 49.5973 | 49.5973 | 49.5973 | 49.5973 | 51.4495 | 0.0 (0.0%) | 0 |
| 2 Apr 2014 | USD | 49.5973 | 49.5973 | 49.5973 | 49.5973 | 51.4495 | +0.047 (+0.10%) | 2,528 |
| 1 Apr 2014 | USD | 49.5501 | 49.5501 | 49.5501 | 49.5501 | 51.4005 | +2.2 (+4.65%) | 100 |
| 31 Mar 2014 | USD | 47.3501 | 47.3501 | 47.3501 | 47.3501 | 49.1184 | 0.0 (0.0%) | 0 |
| 28 Mar 2014 | USD | 47.3501 | 47.3501 | 47.3501 | 47.3501 | 49.1184 | 0.0 (0.0%) | 0 |
| 27 Mar 2014 | USD | 47.3501 | 47.3501 | 47.3501 | 47.3501 | 49.1184 | -0.877 (-1.82%) | 227 |
| 26 Mar 2014 | USD | 48.227 | 48.227 | 48.227 | 48.227 | 50.028 | 0.0 (0.0%) | 0 |
| 25 Mar 2014 | USD | 48.227 | 48.227 | 48.227 | 48.227 | 50.028 | 0.0 (0.0%) | 0 |
| 24 Mar 2014 | USD | 48.227 | 48.227 | 48.227 | 48.227 | 50.028 | 0.0 (0.0%) | 0 |
