| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2014 | USD | 48.227 | 48.227 | 48.227 | 48.227 | 50.028 | -0.273 (-0.56%) | 22,098 |
| 20 Mar 2014 | USD | 48.5001 | 48.5001 | 48.5001 | 48.5001 | 50.3113 | 0.0 (0.0%) | 0 |
| 19 Mar 2014 | USD | 48.5001 | 48.5001 | 48.5001 | 48.5001 | 50.3113 | 0.0 (0.0%) | 0 |
| 18 Mar 2014 | USD | 48.5001 | 48.5001 | 48.5001 | 48.5001 | 50.3113 | +1.125 (+2.37%) | 319 |
| 17 Mar 2014 | USD | 47.3751 | 47.3751 | 47.3751 | 47.3751 | 49.1443 | 0.0 (0.0%) | 0 |
| 14 Mar 2014 | USD | 47.3751 | 47.3751 | 47.3751 | 47.3751 | 49.1443 | -3.425 (-6.74%) | 322 |
| 13 Mar 2014 | USD | 50.8001 | 50.8001 | 50.8001 | 50.8001 | 52.6972 | 0.0 (0.0%) | 0 |
| 12 Mar 2014 | USD | 50.8001 | 50.8001 | 50.8001 | 50.8001 | 52.6972 | 0.0 (0.0%) | 0 |
| 11 Mar 2014 | USD | 50.8001 | 50.8001 | 50.8001 | 50.8001 | 52.6972 | 0.0 (0.0%) | 0 |
| 10 Mar 2014 | USD | 50.8001 | 50.8001 | 50.8001 | 50.8001 | 52.6972 | 0.0 (0.0%) | 0 |
| 7 Mar 2014 | USD | 50.8001 | 50.8001 | 50.8001 | 50.8001 | 52.6972 | 0.0 (0.0%) | 0 |
| 6 Mar 2014 | USD | 50.8001 | 50.8001 | 50.8001 | 50.8001 | 52.6972 | 0.0 (0.0%) | 0 |
| 5 Mar 2014 | USD | 50.8001 | 50.8001 | 50.8001 | 50.8001 | 52.6972 | 0.0 (0.0%) | 0 |
| 4 Mar 2014 | USD | 50.8001 | 50.8001 | 50.8001 | 50.8001 | 52.6972 | -0.664 (-1.29%) | 278 |
| 3 Mar 2014 | USD | 51.4642 | 51.4642 | 51.4642 | 51.4642 | 53.3861 | +5.155 (+11.13%) | 2,376 |
| 28 Feb 2014 | USD | 46.3093 | 46.3093 | 46.3093 | 46.3093 | 48.0387 | 0.0 (0.0%) | 0 |
| 27 Feb 2014 | USD | 46.3093 | 46.3093 | 46.3093 | 46.3093 | 48.0387 | 0.0 (0.0%) | 0 |
| 26 Feb 2014 | USD | 46.3093 | 46.3093 | 46.3093 | 46.3093 | 48.0387 | 0.0 (0.0%) | 0 |
| 25 Feb 2014 | USD | 46.3093 | 46.3093 | 46.3093 | 46.3093 | 48.0387 | 0.0 (0.0%) | 0 |
| 24 Feb 2014 | USD | 46.3093 | 46.3093 | 46.3093 | 46.3093 | 48.0387 | 0.0 (0.0%) | 0 |
| 21 Feb 2014 | USD | 46.3093 | 46.3093 | 46.3093 | 46.3093 | 48.0387 | 0.0 (0.0%) | 0 |
| 20 Feb 2014 | USD | 46.3093 | 46.3093 | 46.3093 | 46.3093 | 48.0387 | 0.0 (0.0%) | 0 |
| 19 Feb 2014 | USD | 46.3093 | 46.3093 | 46.3093 | 46.3093 | 48.0387 | 0.0 (0.0%) | 0 |
| 18 Feb 2014 | USD | 46.3093 | 46.3093 | 46.3093 | 46.3093 | 48.0387 | 0.0 (0.0%) | 0 |
| 17 Feb 2014 | USD | 46.3093 | 46.3093 | 46.3093 | 46.3093 | 48.0387 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 46.3093 | 46.3093 | 46.3093 | 46.3093 | 48.0387 | 0.0 (0.0%) | 0 |
| 13 Feb 2014 | USD | 46.3093 | 46.3093 | 46.3093 | 46.3093 | 48.0387 | 0.0 (0.0%) | 0 |
| 12 Feb 2014 | USD | 46.3093 | 46.3093 | 46.3093 | 46.3093 | 48.0387 | 0.0 (0.0%) | 0 |
| 11 Feb 2014 | USD | 46.3093 | 46.3093 | 46.3093 | 46.3093 | 48.0387 | 0.0 (0.0%) | 0 |
| 10 Feb 2014 | USD | 46.3093 | 46.3093 | 46.3093 | 46.3093 | 48.0387 | 0.0 (0.0%) | 0 |
