| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2014 | USD | 46.3093 | 46.3093 | 46.3093 | 46.3093 | 48.0387 | 0.0 (0.0%) | 0 |
| 6 Feb 2014 | USD | 46.3093 | 46.9054 | 46.3093 | 46.3093 | 48.0387 | -1.347 (-2.83%) | 27,660 |
| 5 Feb 2014 | USD | 47.6559 | 47.6559 | 47.6559 | 47.6559 | 49.4356 | 0.0 (0.0%) | 0 |
| 4 Feb 2014 | USD | 47.6559 | 47.6559 | 47.6559 | 47.6559 | 49.4356 | +0.156 (+0.33%) | 3,324 |
| 3 Feb 2014 | USD | 47.5001 | 47.5001 | 47.5001 | 47.5001 | 49.274 | 0.0 (0.0%) | 0 |
| 31 Jan 2014 | USD | 47.5001 | 47.5001 | 47.5001 | 47.5001 | 49.274 | 0.0 (0.0%) | 0 |
| 30 Jan 2014 | USD | 47.5001 | 47.5001 | 47.5001 | 47.5001 | 49.274 | -1.794 (-3.64%) | 103 |
| 29 Jan 2014 | USD | 49.2944 | 49.2944 | 49.2944 | 49.2944 | 51.1353 | 0.0 (0.0%) | 0 |
| 28 Jan 2014 | USD | 49.2944 | 49.2944 | 49.2944 | 49.2944 | 51.1353 | 0.0 (0.0%) | 0 |
| 27 Jan 2014 | USD | 49.2944 | 49.2944 | 49.2944 | 49.2944 | 51.1353 | 0.0 (0.0%) | 0 |
| 24 Jan 2014 | USD | 49.2944 | 49.2944 | 49.2944 | 49.2944 | 51.1353 | 0.0 (0.0%) | 0 |
| 23 Jan 2014 | USD | 49.2944 | 49.2944 | 49.2944 | 49.2944 | 51.1353 | 0.0 (0.0%) | 0 |
| 22 Jan 2014 | USD | 49.2944 | 49.2944 | 49.2944 | 49.2944 | 51.1353 | 0.0 (0.0%) | 0 |
| 21 Jan 2014 | USD | 49.2944 | 49.2944 | 49.2944 | 49.2944 | 51.1353 | 0.0 (0.0%) | 0 |
| 20 Jan 2014 | USD | 49.2944 | 49.2944 | 49.2944 | 49.2944 | 51.1353 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 49.2944 | 49.2944 | 49.2944 | 49.2944 | 51.1353 | 0.0 (0.0%) | 0 |
| 16 Jan 2014 | USD | 49.2944 | 49.2944 | 49.2944 | 49.2944 | 51.1353 | 0.0 (0.0%) | 0 |
| 15 Jan 2014 | USD | 49.2944 | 49.2944 | 49.2944 | 49.2944 | 51.1353 | 0.0 (0.0%) | 0 |
| 14 Jan 2014 | USD | 49.2944 | 49.2944 | 49.2944 | 49.2944 | 51.1353 | 0.0 (0.0%) | 0 |
| 13 Jan 2014 | USD | 49.2944 | 49.2944 | 49.2944 | 49.2944 | 51.1353 | +0.184 (+0.38%) | 204 |
| 10 Jan 2014 | USD | 49.1101 | 49.1101 | 49.1101 | 49.1101 | 50.9441 | 0.0 (0.0%) | 0 |
| 9 Jan 2014 | USD | 49.1101 | 49.1101 | 49.1101 | 49.1101 | 50.9441 | 0.0 (0.0%) | 0 |
| 8 Jan 2014 | USD | 49.1101 | 49.1101 | 49.1101 | 49.1101 | 50.9441 | -0.49 (-0.99%) | 884 |
| 7 Jan 2014 | USD | 49.6001 | 49.6001 | 49.6001 | 49.6001 | 51.4524 | 0.0 (0.0%) | 0 |
| 6 Jan 2014 | USD | 49.6001 | 49.6001 | 49.6001 | 49.6001 | 51.4524 | -0.276 (-0.55%) | 97 |
| 3 Jan 2014 | USD | 49.876 | 49.876 | 49.876 | 49.876 | 51.7386 | 0.0 (0.0%) | 0 |
| 2 Jan 2014 | USD | 49.876 | 49.876 | 49.876 | 49.876 | 51.7386 | +1.541 (+3.19%) | 3,396 |
| 1 Jan 2014 | USD | 48.335 | 48.335 | 48.335 | 48.335 | 50.14 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 48.335 | 48.335 | 48.335 | 48.335 | 50.14 | 0.0 (0.0%) | 0 |
| 30 Dec 2013 | USD | 48.335 | 48.335 | 48.335 | 48.335 | 50.14 | 0.0 (0.0%) | 0 |
