| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2013 | USD | 46.4801 | 46.4801 | 46.4801 | 46.4801 | 48.2159 | 0.0 (0.0%) | 0 |
| 22 Aug 2013 | USD | 46.4801 | 46.4801 | 46.4801 | 46.4801 | 48.2159 | 0.0 (0.0%) | 0 |
| 21 Aug 2013 | USD | 46.4801 | 46.4801 | 46.4801 | 46.4801 | 48.2159 | 0.0 (0.0%) | 0 |
| 20 Aug 2013 | USD | 46.4801 | 46.4801 | 46.4801 | 46.4801 | 48.2159 | 0.0 (0.0%) | 0 |
| 19 Aug 2013 | USD | 46.4801 | 46.4801 | 46.4801 | 46.4801 | 48.2159 | 0.0 (0.0%) | 0 |
| 16 Aug 2013 | USD | 46.4801 | 46.4801 | 46.4801 | 46.4801 | 48.2159 | 0.0 (0.0%) | 0 |
| 15 Aug 2013 | USD | 46.4801 | 46.4801 | 46.4801 | 46.4801 | 48.2159 | 0.0 (0.0%) | 0 |
| 14 Aug 2013 | USD | 46.4801 | 46.4801 | 46.4801 | 46.4801 | 48.2159 | +0.24 (+0.52%) | 99 |
| 13 Aug 2013 | USD | 46.2401 | 46.2401 | 46.2401 | 46.2401 | 47.9669 | 0.0 (0.0%) | 0 |
| 12 Aug 2013 | USD | 46.2401 | 46.2401 | 46.2401 | 46.2401 | 47.9669 | 0.0 (0.0%) | 0 |
| 9 Aug 2013 | USD | 46.2401 | 46.2401 | 46.2401 | 46.2401 | 47.9669 | 0.0 (0.0%) | 0 |
| 8 Aug 2013 | USD | 46.2501 | 46.2501 | 46.2401 | 46.2401 | 47.9669 | +2.13 (+4.83%) | 1,350 |
| 7 Aug 2013 | USD | 44.1101 | 44.1101 | 44.1101 | 44.1101 | 45.7574 | 0.0 (0.0%) | 0 |
| 6 Aug 2013 | USD | 44.1101 | 44.1101 | 44.1101 | 44.1101 | 45.7574 | 0.0 (0.0%) | 0 |
| 5 Aug 2013 | USD | 44.1101 | 44.1101 | 44.1101 | 44.1101 | 45.7574 | 0.0 (0.0%) | 0 |
| 2 Aug 2013 | USD | 44.1101 | 44.1101 | 44.1101 | 44.1101 | 45.7574 | 0.0 (0.0%) | 0 |
| 1 Aug 2013 | USD | 44.1101 | 44.1101 | 44.1101 | 44.1101 | 45.7574 | 0.0 (0.0%) | 0 |
| 31 Jul 2013 | USD | 44.1101 | 44.1101 | 44.1101 | 44.1101 | 45.7574 | 0.0 (0.0%) | 0 |
| 30 Jul 2013 | USD | 44.1101 | 44.1101 | 44.1101 | 44.1101 | 45.7574 | 0.0 (0.0%) | 0 |
| 29 Jul 2013 | USD | 44.1101 | 44.1101 | 44.1101 | 44.1101 | 45.7574 | 0.0 (0.0%) | 0 |
| 26 Jul 2013 | USD | 43.5001 | 44.1101 | 43.4601 | 44.1101 | 45.7574 | +2.26 (+5.40%) | 2,121 |
| 25 Jul 2013 | USD | 41.8501 | 41.8501 | 41.8501 | 41.8501 | 43.413 | 0.0 (0.0%) | 0 |
| 24 Jul 2013 | USD | 41.8501 | 41.8501 | 41.8501 | 41.8501 | 43.413 | 0.0 (0.0%) | 0 |
| 23 Jul 2013 | USD | 41.8501 | 41.8501 | 41.8501 | 41.8501 | 43.413 | 0.0 (0.0%) | 0 |
| 22 Jul 2013 | USD | 41.8501 | 41.8501 | 41.8501 | 41.8501 | 43.413 | 0.0 (0.0%) | 0 |
| 19 Jul 2013 | USD | 41.8501 | 41.8501 | 41.8501 | 41.8501 | 43.413 | 0.0 (0.0%) | 0 |
| 18 Jul 2013 | USD | 41.8501 | 41.8501 | 41.8501 | 41.8501 | 43.413 | 0.0 (0.0%) | 0 |
| 17 Jul 2013 | USD | 41.8501 | 41.8501 | 41.8501 | 41.8501 | 43.413 | 0.0 (0.0%) | 0 |
| 16 Jul 2013 | USD | 41.8501 | 41.8501 | 41.8501 | 41.8501 | 43.413 | 0.0 (0.0%) | 0 |
| 15 Jul 2013 | USD | 41.8501 | 41.8501 | 41.8501 | 41.8501 | 43.413 | 0.0 (0.0%) | 0 |
