| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2013 | USD | 41.8501 | 41.8501 | 41.8501 | 41.8501 | 43.413 | 0.0 (0.0%) | 0 |
| 11 Jul 2013 | USD | 41.8501 | 41.8501 | 41.8501 | 41.8501 | 43.413 | 0.0 (0.0%) | 0 |
| 10 Jul 2013 | USD | 41.8501 | 41.8501 | 41.8501 | 41.8501 | 43.413 | 0.0 (0.0%) | 0 |
| 9 Jul 2013 | USD | 41.8501 | 41.8501 | 41.8501 | 41.8501 | 43.413 | 0.0 (0.0%) | 0 |
| 8 Jul 2013 | USD | 41.8501 | 41.8501 | 41.8501 | 41.8501 | 43.413 | 0.0 (0.0%) | 0 |
| 5 Jul 2013 | USD | 41.8501 | 41.8501 | 41.8501 | 41.8501 | 43.413 | +0.864 (+2.11%) | 110 |
| 4 Jul 2013 | USD | 40.9859 | 40.9859 | 40.9859 | 40.9859 | 42.5165 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 40.9859 | 40.9859 | 40.9859 | 40.9859 | 42.5165 | 0.0 (0.0%) | 0 |
| 2 Jul 2013 | USD | 40.9859 | 40.9859 | 40.9859 | 40.9859 | 42.5165 | 0.0 (0.0%) | 0 |
| 1 Jul 2013 | USD | 40.9859 | 40.9859 | 40.9859 | 40.9859 | 42.5165 | 0.0 (0.0%) | 0 |
| 28 Jun 2013 | USD | 40.9859 | 40.9859 | 40.9859 | 40.9859 | 42.5165 | 0.0 (0.0%) | 0 |
| 27 Jun 2013 | USD | 40.9859 | 40.9859 | 40.9859 | 40.9859 | 42.5165 | 0.0 (0.0%) | 0 |
| 26 Jun 2013 | USD | 40.9859 | 40.9859 | 40.9859 | 40.9859 | 42.5165 | 0.0 (0.0%) | 0 |
| 25 Jun 2013 | USD | 40.7103 | 40.9859 | 40.7103 | 40.9859 | 42.5165 | -2.374 (-5.48%) | 25,045 |
| 24 Jun 2013 | USD | 43.3601 | 43.3601 | 43.3601 | 43.3601 | 44.9794 | 0.0 (0.0%) | 0 |
| 21 Jun 2013 | USD | 43.3601 | 43.3601 | 43.3601 | 43.3601 | 44.9794 | 0.0 (0.0%) | 0 |
| 20 Jun 2013 | USD | 43.3601 | 43.3601 | 43.3601 | 43.3601 | 44.9794 | 0.0 (0.0%) | 0 |
| 19 Jun 2013 | USD | 43.3601 | 43.3601 | 43.3601 | 43.3601 | 44.9794 | 0.0 (0.0%) | 0 |
| 18 Jun 2013 | USD | 43.3601 | 43.3601 | 43.3601 | 43.3601 | 44.9794 | 0.0 (0.0%) | 0 |
| 17 Jun 2013 | USD | 43.3601 | 43.3601 | 43.3601 | 43.3601 | 44.9794 | -0.087 (-0.20%) | 110 |
| 14 Jun 2013 | USD | 43.4471 | 43.4471 | 43.4471 | 43.4471 | 45.0696 | 0.0 (0.0%) | 0 |
| 13 Jun 2013 | USD | 43.4471 | 43.4471 | 43.4471 | 43.4471 | 45.0696 | 0.0 (0.0%) | 0 |
| 12 Jun 2013 | USD | 43.4471 | 43.4471 | 43.4471 | 43.4471 | 45.0696 | +0.486 (+1.13%) | 400 |
| 11 Jun 2013 | USD | 42.9606 | 42.9606 | 42.9606 | 42.9606 | 44.5649 | 0.0 (0.0%) | 0 |
| 10 Jun 2013 | USD | 42.9606 | 42.9606 | 42.9606 | 42.9606 | 44.5649 | 0.0 (0.0%) | 0 |
| 7 Jun 2013 | USD | 42.9606 | 42.9606 | 42.9606 | 42.9606 | 44.5649 | 0.0 (0.0%) | 0 |
| 6 Jun 2013 | USD | 42.9606 | 42.9606 | 42.9606 | 42.9606 | 44.5649 | -1.04 (-2.36%) | 675 |
| 5 Jun 2013 | USD | 44.0001 | 44.0001 | 44.0001 | 44.0001 | 45.6433 | 0.0 (0.0%) | 0 |
| 4 Jun 2013 | USD | 44.0001 | 44.0001 | 44.0001 | 44.0001 | 45.6433 | 0.0 (0.0%) | 0 |
| 3 Jun 2013 | USD | 44.0001 | 44.0001 | 44.0001 | 44.0001 | 45.6433 | -0.409 (-0.89%) | 145 |
| 3 Jun 2013 |
|
|||||||
