Spirax-Sarco Engineering plc Recent Share Price (USX:SPXSF)

USX:SPXSF - Spirax Group PLC Spirax-Sarco Engineering plc
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2013	USD	40.2502	40.2502	40.2502	40.2502	43.3592	0.0 (0.0%)	0
18 Apr 2013	USD	40.2502	40.2502	40.2502	40.2502	43.3592	0.0 (0.0%)	0
17 Apr 2013	USD	40.2502	40.2502	40.2502	40.2502	43.3592	0.0 (0.0%)	0
16 Apr 2013	USD	40.2502	40.2502	40.2502	40.2502	43.3592	0.0 (0.0%)	0
15 Apr 2013	USD	40.2502	40.2502	40.2502	40.2502	43.3592	0.0 (0.0%)	0
12 Apr 2013	USD	40.2502	40.2502	40.2502	40.2502	43.3592	0.0 (0.0%)	0
11 Apr 2013	USD	40.2502	40.2502	40.2502	40.2502	43.3592	0.0 (0.0%)	0
10 Apr 2013	USD	40.2502	40.2502	40.2502	40.2502	43.3592	0.0 (0.0%)	0
9 Apr 2013	USD	40.2502	40.2502	40.2502	40.2502	43.3592	-1.25 (-3.01%)	121
8 Apr 2013	USD	41.5002	41.5002	41.5002	41.5002	44.7058	0.0 (0.0%)	0
5 Apr 2013	USD	41.5002	41.5002	41.5002	41.5002	44.7058	0.0 (0.0%)	0
4 Apr 2013	USD	41.5002	41.5002	41.5002	41.5002	44.7058	0.0 (0.0%)	0
3 Apr 2013	USD	41.5002	41.5002	41.5002	41.5002	44.7058	+0.55 (+1.34%)	155
2 Apr 2013	USD	40.9501	40.9501	40.9501	40.9501	44.1132	+0.59 (+1.46%)	93
1 Apr 2013	USD	40.3602	40.3602	40.3602	40.3602	43.4777	0.0 (0.0%)	0
29 Mar 2013	USD	40.3602	40.3602	40.3602	40.3602	43.4777	0.0 (0.0%)	0
28 Mar 2013	USD	40.3602	40.3602	40.3602	40.3602	43.4777	0.0 (0.0%)	0
27 Mar 2013	USD	40.3602	40.3602	40.3602	40.3602	43.4777	0.0 (0.0%)	0
26 Mar 2013	USD	40.3602	40.3602	40.3602	40.3602	43.4777	0.0 (0.0%)	0
25 Mar 2013	USD	40.3602	40.3602	40.3602	40.3602	43.4777	0.0 (0.0%)	0
22 Mar 2013	USD	40.3602	40.3602	40.3602	40.3602	43.4777	0.0 (0.0%)	0
21 Mar 2013	USD	40.3602	40.3602	40.3602	40.3602	43.4777	0.0 (0.0%)	0
20 Mar 2013	USD	40.3602	40.3602	40.3602	40.3602	43.4777	-0.54 (-1.32%)	1,393
19 Mar 2013	USD	40.9002	40.9002	40.9002	40.9002	44.0594	0.0 (0.0%)	0
18 Mar 2013	USD	40.9002	40.9002	40.9002	40.9002	44.0594	+0.8 (+2.00%)	1,393
15 Mar 2013	USD	40.1002	40.1002	40.1002	40.1002	43.1976	0.0 (0.0%)	0
14 Mar 2013	USD	40.1002	40.1002	40.1002	40.1002	43.1976	0.0 (0.0%)	0
13 Mar 2013	USD	40.1002	40.1002	40.1002	40.1002	43.1976	-0.25 (-0.62%)	1,857
12 Mar 2013	USD	40.3502	40.3502	40.3502	40.3502	43.4669	0.0 (0.0%)	0
11 Mar 2013	USD	40.3502	40.3502	40.3502	40.3502	43.4669	+3.524 (+9.57%)	119

Unicorn Response |