| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 1997 | USD | 83.8125 | 84.5938 | 83.5156 | 84.375 | 84.375 | +0.562 (+0.67%) | 884,100 |
| 14 May 1997 | USD | 84.2344 | 84.5 | 83.4375 | 83.8125 | 83.8125 | +0.156 (+0.19%) | 2,772,000 |
| 13 May 1997 | USD | 83.9375 | 84.0938 | 83.0156 | 83.6562 | 83.6562 | -0.344 (-0.41%) | 1,195,100 |
| 12 May 1997 | USD | 82.9375 | 84.25 | 82.875 | 84 | 84 | +1.375 (+1.66%) | 2,357,900 |
| 9 May 1997 | USD | 82.9688 | 83.125 | 81.6562 | 82.625 | 82.625 | +0.562 (+0.69%) | 2,558,200 |
| 8 May 1997 | USD | 81.3125 | 83.2188 | 81.1875 | 82.0625 | 82.0625 | +0.562 (+0.69%) | 2,923,700 |
| 7 May 1997 | USD | 83 | 83 | 81.4062 | 81.5 | 81.5 | -1.812 (-2.18%) | 2,327,200 |
| 6 May 1997 | USD | 82.9688 | 83.4688 | 82.5 | 83.3125 | 83.3125 | -0.062 (-0.07%) | 1,721,100 |
| 5 May 1997 | USD | 81.6562 | 83.5625 | 81.2969 | 83.375 | 83.375 | +1.938 (+2.38%) | 3,636,200 |
| 2 May 1997 | USD | 80.2812 | 81.6719 | 80.0625 | 81.4375 | 81.4375 | +1.438 (+1.80%) | 1,448,300 |
| 1 May 1997 | USD | 80.2188 | 80.5312 | 79.3125 | 80 | 80 | -0.094 (-0.12%) | 2,149,500 |
| 30 Apr 1997 | USD | 79.25 | 80.6875 | 79.2188 | 80.0938 | 80.0938 | +0.375 (+0.47%) | 3,372,200 |
| 29 Apr 1997 | USD | 78.2969 | 79.7812 | 78.2969 | 79.7188 | 79.7188 | +2.438 (+3.15%) | 3,197,400 |
| 28 Apr 1997 | USD | 76.5 | 77.8125 | 76.375 | 77.2812 | 77.2812 | +0.75 (+0.98%) | 1,666,500 |
| 25 Apr 1997 | USD | 77.0625 | 77.2031 | 76.4219 | 76.5312 | 76.5312 | -0.891 (-1.15%) | 1,606,200 |
| 24 Apr 1997 | USD | 78.0469 | 78.2812 | 76.875 | 77.4219 | 77.4219 | -0.391 (-0.50%) | 2,689,900 |
| 23 Apr 1997 | USD | 77.6562 | 78.0312 | 77.1875 | 77.8125 | 77.8125 | +0.078 (+0.10%) | 2,047,700 |
| 22 Apr 1997 | USD | 76.1094 | 77.7344 | 76 | 77.7344 | 77.7344 | +1.672 (+2.20%) | 3,215,000 |
| 21 Apr 1997 | USD | 76.75 | 76.9062 | 75.4688 | 76.0625 | 76.0625 | -0.5 (-0.65%) | 2,809,400 |
| 18 Apr 1997 | USD | 76.8125 | 76.9844 | 76.25 | 76.5625 | 76.5625 | +0.375 (+0.49%) | 1,702,100 |
| 17 Apr 1997 | USD | 76.5 | 77 | 76 | 76.1875 | 76.1875 | -0.312 (-0.41%) | 1,386,000 |
| 16 Apr 1997 | USD | 75.375 | 76.6094 | 75.25 | 76.5 | 76.5 | +0.875 (+1.16%) | 2,273,300 |
| 15 Apr 1997 | USD | 75.25 | 75.6406 | 74.5 | 75.625 | 75.625 | +1.266 (+1.70%) | 2,760,400 |
| 14 Apr 1997 | USD | 73.7344 | 74.4531 | 73.3125 | 74.3594 | 74.3594 | +0.984 (+1.34%) | 3,988,500 |
| 11 Apr 1997 | USD | 75.0625 | 75.3125 | 73.375 | 73.375 | 73.375 | -2.406 (-3.18%) | 4,221,600 |
| 10 Apr 1997 | USD | 76.0938 | 76.5469 | 75.6875 | 75.7812 | 75.7812 | -0.281 (-0.37%) | 1,996,500 |
| 9 Apr 1997 | USD | 77 | 77.0469 | 75.8438 | 76.0625 | 76.0625 | -0.625 (-0.81%) | 2,453,200 |
| 8 Apr 1997 | USD | 76.125 | 76.7812 | 75.8438 | 76.6875 | 76.6875 | +0.547 (+0.72%) | 1,822,700 |
| 7 Apr 1997 | USD | 76.1875 | 76.625 | 76.1406 | 76.1406 | 76.1406 | +0.297 (+0.39%) | 2,596,200 |
| 4 Apr 1997 | USD | 74.5 | 75.8594 | 74.1562 | 75.8438 | 75.8438 | +0.938 (+1.25%) | 3,706,700 |
