| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 1993 | USD | 44.8125 | 45.0625 | 44.5938 | 44.875 | 44.875 | 0.0 (0.0%) | 37,200 |
| 23 Mar 1993 | USD | 44.9062 | 44.9375 | 44.8125 | 44.875 | 44.875 | +0.094 (+0.21%) | 55,200 |
| 22 Mar 1993 | USD | 44.5938 | 44.875 | 44.5625 | 44.7812 | 44.7812 | -0.25 (-0.56%) | 183,400 |
| 19 Mar 1993 | USD | 45.2812 | 45.2812 | 45.0312 | 45.0312 | 45.0312 | -0.281 (-0.62%) | 66,900 |
| 18 Mar 1993 | USD | 45.2188 | 45.5 | 45.2188 | 45.3125 | 45.3125 | +0.281 (+0.62%) | 59,300 |
| 17 Mar 1993 | USD | 45.25 | 45.25 | 44.9688 | 45.0312 | 45.0312 | -0.281 (-0.62%) | 21,800 |
| 16 Mar 1993 | USD | 45.3125 | 45.4375 | 45.3125 | 45.3125 | 45.3125 | 0.0 (0.0%) | 30,800 |
| 15 Mar 1993 | USD | 45.0625 | 45.3125 | 45.0625 | 45.3125 | 45.3125 | +0.219 (+0.48%) | 310,800 |
| 12 Mar 1993 | USD | 45.1875 | 45.2188 | 44.8125 | 45.0938 | 45.0938 | -0.469 (-1.03%) | 643,600 |
| 11 Mar 1993 | USD | 45.7188 | 45.8438 | 45.5 | 45.5625 | 45.5625 | -0.125 (-0.27%) | 70,900 |
| 10 Mar 1993 | USD | 45.5938 | 45.6875 | 45.4062 | 45.6875 | 45.6875 | +0.094 (+0.21%) | 194,400 |
| 9 Mar 1993 | USD | 45.6562 | 45.6875 | 45.5 | 45.5938 | 45.5938 | -0.156 (-0.34%) | 169,300 |
| 8 Mar 1993 | USD | 44.8438 | 45.75 | 44.8438 | 45.75 | 45.75 | +1 (+2.23%) | 50,800 |
| 5 Mar 1993 | USD | 44.9375 | 45.125 | 44.7188 | 44.75 | 44.75 | -0.125 (-0.28%) | 40,000 |
| 4 Mar 1993 | USD | 45.1875 | 45.1875 | 44.875 | 44.875 | 44.875 | -0.25 (-0.55%) | 89,500 |
| 3 Mar 1993 | USD | 45 | 45.1562 | 44.9375 | 45.125 | 45.125 | +0.188 (+0.42%) | 280,100 |
| 2 Mar 1993 | USD | 44.3125 | 44.9375 | 44.25 | 44.9375 | 44.9375 | +0.656 (+1.48%) | 182,400 |
| 1 Mar 1993 | USD | 44.5625 | 44.5625 | 44.2188 | 44.2812 | 44.2812 | -0.125 (-0.28%) | 66,500 |
| 26 Feb 1993 | USD | 44.4375 | 44.4375 | 44.1875 | 44.4062 | 44.4062 | +0.062 (+0.14%) | 66,200 |
| 25 Feb 1993 | USD | 44.2188 | 44.375 | 44.125 | 44.3438 | 44.3438 | +0.094 (+0.21%) | 44,500 |
| 24 Feb 1993 | USD | 43.7188 | 44.25 | 43.7188 | 44.25 | 44.25 | +0.562 (+1.29%) | 26,300 |
| 23 Feb 1993 | USD | 43.8438 | 43.875 | 43.4688 | 43.6875 | 43.6875 | -0.031 (-0.07%) | 373,700 |
| 22 Feb 1993 | USD | 43.6875 | 43.7812 | 43.5625 | 43.7188 | 43.7188 | +0.156 (+0.36%) | 513,600 |
| 19 Feb 1993 | USD | 43.4062 | 43.5625 | 43.3438 | 43.5625 | 43.5625 | +0.156 (+0.36%) | 34,900 |
| 18 Feb 1993 | USD | 43.9375 | 43.9375 | 42.8125 | 43.4062 | 43.4062 | -0.031 (-0.07%) | 378,100 |
| 17 Feb 1993 | USD | 43.4688 | 43.5312 | 43.2812 | 43.4375 | 43.4375 | -0.031 (-0.07%) | 210,900 |
| 16 Feb 1993 | USD | 44.4688 | 44.4688 | 43.4062 | 43.4688 | 43.4688 | -1.125 (-2.52%) | 374,800 |
| 15 Feb 1993 | USD | 44.5938 | 44.5938 | 44.5938 | 44.5938 | 44.5938 | 0.0 (0.0%) | 0 |
| 12 Feb 1993 | USD | 44.875 | 44.875 | 44.5938 | 44.5938 | 44.5938 | -0.344 (-0.76%) | 42,500 |
| 11 Feb 1993 | USD | 44.7812 | 45.125 | 44.7812 | 44.9375 | 44.9375 | +0.219 (+0.49%) | 19,500 |
