| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2023 | USD | 432.45 | 434.1 | 429.99 | 430.42 | 430.42 | -0.97 (-0.22%) | 100,829,695 |
| 21 Sep 2023 | USD | 435.7 | 435.97 | 431.23 | 431.39 | 431.39 | -7.25 (-1.65%) | 104,095,797 |
| 20 Sep 2023 | USD | 444.01 | 444.435 | 438.43 | 438.64 | 438.64 | -4.07 (-0.92%) | 82,562,602 |
| 19 Sep 2023 | USD | 442.68 | 443.29 | 439.94 | 442.71 | 442.71 | -0.92 (-0.21%) | 66,514,648 |
| 18 Sep 2023 | USD | 443.05 | 444.97 | 442.56 | 443.63 | 443.63 | +0.26 (+0.06%) | 55,752,207 |
| 15 Sep 2023 | USD | 447.14 | 447.48 | 442.92 | 443.37 | 443.37 | -6.99 (-1.55%) | 111,848,898 |
| 14 Sep 2023 | USD | 449.07 | 451.08 | 447.715 | 450.36 | 450.36 | +3.85 (+0.86%) | 83,430,805 |
| 13 Sep 2023 | USD | 446.22 | 447.71 | 445.0793 | 446.51 | 446.51 | +0.52 (+0.12%) | 60,199,273 |
| 12 Sep 2023 | USD | 446.95 | 448.53 | 445.39 | 445.99 | 445.99 | -2.46 (-0.55%) | 67,565,422 |
| 11 Sep 2023 | USD | 448.24 | 448.77 | 446.4699 | 448.45 | 448.45 | +2.93 (+0.66%) | 60,180,121 |
| 8 Sep 2023 | USD | 444.9 | 447.11 | 444.53 | 445.52 | 445.52 | +0.67 (+0.15%) | 62,068,441 |
| 7 Sep 2023 | USD | 443.11 | 445.55 | 442.75 | 444.85 | 444.85 | -1.37 (-0.31%) | 70,355,430 |
| 6 Sep 2023 | USD | 448.4 | 448.51 | 443.81 | 446.22 | 446.22 | -3.02 (-0.67%) | 70,758,516 |
| 5 Sep 2023 | USD | 450.73 | 451.06 | 449.17 | 449.24 | 449.24 | -1.95 (-0.43%) | 55,166,207 |
| 1 Sep 2023 | USD | 453.17 | 453.67 | 449.68 | 451.19 | 451.19 | +0.84 (+0.19%) | 58,944,102 |
| 31 Aug 2023 | USD | 451.65 | 452.83 | 450.16 | 450.35 | 450.35 | -0.66 (-0.15%) | 66,084,562 |
| 30 Aug 2023 | USD | 449.51 | 451.67 | 448.78 | 451.01 | 451.01 | +1.85 (+0.41%) | 69,053,914 |
| 29 Aug 2023 | USD | 442.65 | 449.45 | 442.46 | 449.16 | 449.16 | +6.4 (+1.45%) | 83,081,922 |
| 28 Aug 2023 | USD | 442.24 | 443.4 | 439.9728 | 442.76 | 442.76 | +2.79 (+0.63%) | 61,595,391 |
| 25 Aug 2023 | USD | 438.68 | 441.3 | 435 | 439.97 | 439.97 | +3.08 (+0.70%) | 102,325,102 |
| 24 Aug 2023 | USD | 444.69 | 445.22 | 436.855 | 436.89 | 436.89 | -6.14 (-1.39%) | 88,517,273 |
| 23 Aug 2023 | USD | 439.25 | 443.67 | 439.1 | 443.03 | 443.03 | +4.88 (+1.11%) | 68,441,023 |
| 22 Aug 2023 | USD | 441.18 | 441.18 | 437.57 | 438.15 | 438.15 | -1.19 (-0.27%) | 65,062,859 |
| 21 Aug 2023 | USD | 437.55 | 440.11 | 435.32 | 439.34 | 439.34 | +2.84 (+0.65%) | 68,718,961 |
| 18 Aug 2023 | USD | 433.37 | 437.57 | 433.01 | 436.5 | 436.5 | +0.21 (+0.05%) | 98,851,961 |
| 17 Aug 2023 | USD | 441.16 | 441.43 | 435.75 | 436.29 | 436.29 | -3.35 (-0.76%) | 95,711,320 |
| 16 Aug 2023 | USD | 442.46 | 444.18 | 439.53 | 439.64 | 439.64 | -3.25 (-0.73%) | 80,107,211 |
| 15 Aug 2023 | USD | 446.27 | 446.64 | 442.3 | 442.89 | 442.89 | -5.22 (-1.16%) | 75,707,531 |
| 14 Aug 2023 | USD | 444.7 | 448.11 | 444.38 | 448.11 | 448.11 | +2.46 (+0.55%) | 47,867,441 |
| 11 Aug 2023 | USD | 443.97 | 446.7007 | 443.345 | 445.65 | 445.65 | -0.26 (-0.06%) | 68,690,898 |
