| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2023 | USD | 448.19 | 451.7 | 444.7 | 445.91 | 445.91 | +0.16 (+0.04%) | 93,005,508 |
| 9 Aug 2023 | USD | 449.03 | 449.1999 | 444.96 | 445.75 | 445.75 | -3 (-0.67%) | 78,789,586 |
| 8 Aug 2023 | USD | 448.08 | 450.6952 | 445.2705 | 448.75 | 448.75 | -1.96 (-0.43%) | 71,361,320 |
| 7 Aug 2023 | USD | 448.71 | 450.865 | 447.99 | 450.71 | 450.71 | +3.9 (+0.87%) | 58,357,461 |
| 4 Aug 2023 | USD | 450.72 | 452.895 | 446.27 | 446.81 | 446.81 | -2.03 (-0.45%) | 100,128,898 |
| 3 Aug 2023 | USD | 448.04 | 450.79 | 447.37 | 448.84 | 448.84 | -1.29 (-0.29%) | 64,419,688 |
| 2 Aug 2023 | USD | 453.25 | 453.52 | 449.3499 | 450.13 | 450.13 | -6.35 (-1.39%) | 93,933,367 |
| 1 Aug 2023 | USD | 456.27 | 457.25 | 455.49 | 456.48 | 456.48 | -1.31 (-0.29%) | 55,502,199 |
| 31 Jul 2023 | USD | 457.41 | 458.16 | 456.045 | 457.79 | 457.79 | +0.87 (+0.19%) | 62,040,449 |
| 28 Jul 2023 | USD | 455.88 | 457.78 | 452.4918 | 456.92 | 456.92 | +4.43 (+0.98%) | 80,011,789 |
| 27 Jul 2023 | USD | 459.02 | 459.44 | 451.55 | 452.49 | 452.49 | -3.02 (-0.66%) | 92,194,383 |
| 26 Jul 2023 | USD | 454.47 | 456.99 | 453.38 | 455.51 | 455.51 | +0.07 (+0.02%) | 71,052,891 |
| 25 Jul 2023 | USD | 453.92 | 456.735 | 453.87 | 455.44 | 455.44 | +1.24 (+0.27%) | 55,191,238 |
| 24 Jul 2023 | USD | 453.37 | 455.04 | 452.298 | 454.2 | 454.2 | +2.02 (+0.45%) | 54,023,379 |
| 21 Jul 2023 | USD | 453.96 | 454.165 | 452.17 | 452.18 | 452.18 | 0.0 (0.0%) | 71,275,617 |
| 20 Jul 2023 | USD | 454.17 | 455.1 | 451.44 | 452.18 | 452.18 | -3.02 (-0.66%) | 70,591,641 |
| 19 Jul 2023 | USD | 455.01 | 456.43 | 454.1119 | 455.2 | 455.2 | +1.01 (+0.22%) | 65,891,688 |
| 18 Jul 2023 | USD | 450.5 | 454.86 | 450.0484 | 454.19 | 454.19 | +3.35 (+0.74%) | 80,744,445 |
| 17 Jul 2023 | USD | 449.13 | 451.93 | 449.08 | 450.84 | 450.84 | +1.56 (+0.35%) | 52,680,219 |
| 14 Jul 2023 | USD | 450.475 | 451.36 | 448.49 | 449.28 | 449.28 | -0.28 (-0.06%) | 69,815,820 |
| 13 Jul 2023 | USD | 447.9 | 450.38 | 447.45 | 449.56 | 449.56 | +3.54 (+0.79%) | 72,425,242 |
| 12 Jul 2023 | USD | 446.39 | 447.4799 | 444.91 | 446.02 | 446.02 | +3.56 (+0.80%) | 91,924,531 |
| 11 Jul 2023 | USD | 440.45 | 442.97 | 439.44 | 442.46 | 442.46 | +2.8 (+0.64%) | 64,463,754 |
| 10 Jul 2023 | USD | 438.18 | 439.84 | 437.585 | 439.66 | 439.66 | +1.11 (+0.25%) | 62,443,500 |
| 7 Jul 2023 | USD | 438.63 | 442.64 | 438.3 | 438.55 | 438.55 | -1.11 (-0.25%) | 86,134,180 |
| 6 Jul 2023 | USD | 439.42 | 440.1 | 437.06 | 439.66 | 439.66 | -3.47 (-0.78%) | 80,658,305 |
| 5 Jul 2023 | USD | 441.91 | 443.889 | 441.9 | 443.13 | 443.13 | -0.66 (-0.15%) | 58,418,434 |
| 3 Jul 2023 | USD | 442.92 | 444.08 | 442.63 | 443.79 | 443.79 | +0.51 (+0.12%) | 32,793,379 |
| 30 Jun 2023 | USD | 441.44 | 444.3 | 441.11 | 443.28 | 443.28 | +5.17 (+1.18%) | 104,964,000 |
| 29 Jun 2023 | USD | 435.96 | 438.28 | 435.54 | 438.11 | 438.11 | +1.72 (+0.39%) | 67,882,305 |
