SPDR® S&P 400 US Mid Cap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2024 |
USD |
94.76 |
95.99 |
94.68 |
94.91 |
94.91 |
+0.525 (+0.56%)
|
13,784 |
| 3 Oct 2024 |
USD |
94.76 |
94.82 |
93.98 |
94.385 |
94.385 |
-0.57 (-0.60%)
|
31,756 |
| 2 Oct 2024 |
USD |
94.36 |
95.19 |
94.23 |
94.955 |
94.955 |
+0.305 (+0.32%)
|
20,340 |
| 1 Oct 2024 |
USD |
95.62 |
95.71 |
94.09 |
94.65 |
94.65 |
-0.75 (-0.79%)
|
22,665 |
| 30 Sep 2024 |
USD |
95.42 |
95.6625 |
95.07 |
95.4 |
95.4 |
-0.78 (-0.81%)
|
31,025 |
| 27 Sep 2024 |
USD |
95.28 |
96.34 |
95.23 |
96.18 |
96.18 |
+0.54 (+0.56%)
|
26,037 |
| 26 Sep 2024 |
USD |
95.17 |
95.74 |
95.16 |
95.64 |
95.64 |
+0.535 (+0.56%)
|
122,212 |
| 25 Sep 2024 |
USD |
95.2 |
95.72 |
95.07 |
95.105 |
95.105 |
-0.545 (-0.57%)
|
20,978 |
| 24 Sep 2024 |
USD |
95.95 |
96.05 |
95.42 |
95.65 |
95.65 |
+0.41 (+0.43%)
|
32,491 |
| 23 Sep 2024 |
USD |
95.52 |
95.68 |
94.89 |
95.24 |
95.24 |
+0.475 (+0.50%)
|
25,066 |
| 20 Sep 2024 |
USD |
95.62 |
95.71 |
94.72 |
94.765 |
94.765 |
-0.735 (-0.77%)
|
29,418 |
| 19 Sep 2024 |
USD |
95.07 |
96.51 |
94.98 |
95.5 |
95.5 |
+1.52 (+1.62%)
|
239,232 |
| 18 Sep 2024 |
USD |
94.17 |
94.44 |
93.85 |
93.98 |
93.98 |
-0.61 (-0.64%)
|
40,050 |
| 17 Sep 2024 |
USD |
93.51 |
94.66 |
93.51 |
94.59 |
94.59 |
+1.37 (+1.47%)
|
16,715 |
| 16 Sep 2024 |
USD |
92.99 |
93.58 |
92.97 |
93.22 |
93.22 |
+0.49 (+0.53%)
|
68,805 |
| 13 Sep 2024 |
USD |
91.32 |
92.9415 |
91.29 |
92.73 |
92.73 |
+1.725 (+1.90%)
|
45,190 |
| 12 Sep 2024 |
USD |
90.46 |
91.22 |
90.32 |
91.005 |
91.005 |
+1.755 (+1.97%)
|
20,702 |
| 11 Sep 2024 |
USD |
89.92 |
90.1381 |
88.703 |
89.25 |
89.25 |
-0.88 (-0.98%)
|
33,537 |
| 10 Sep 2024 |
USD |
90 |
90.52 |
89.57 |
90.13 |
90.13 |
-0.39 (-0.43%)
|
16,354 |
| 9 Sep 2024 |
USD |
90.02 |
90.68 |
90.02 |
90.52 |
90.52 |
+0.42 (+0.47%)
|
6,385 |
| 6 Sep 2024 |
USD |
91.06 |
91.74 |
90.01 |
90.1 |
90.1 |
-0.96 (-1.05%)
|
12,424 |
| 5 Sep 2024 |
USD |
91.61 |
92.06 |
91.06 |
91.06 |
91.06 |
-0.99 (-1.08%)
|
17,693 |
| 4 Sep 2024 |
USD |
91.76 |
92.53 |
91.69 |
92.05 |
92.05 |
-1.115 (-1.20%)
|
35,987 |
| 3 Sep 2024 |
USD |
94.34 |
94.59 |
92.85 |
93.165 |
93.165 |
-1.245 (-1.32%)
|
158,013 |
| 2 Sep 2024 |
USD |
94.36 |
94.43 |
94.03 |
94.41 |
94.41 |
+0.63 (+0.67%)
|
10,701 |
| 30 Aug 2024 |
USD |
94.1 |
94.45 |
93.78 |
93.78 |
93.78 |
-0.555 (-0.59%)
|
54,581 |
| 29 Aug 2024 |
USD |
94.01 |
94.335 |
93.5 |
94.335 |
94.335 |
+0.785 (+0.84%)
|
43,778 |
| 28 Aug 2024 |
USD |
94.21 |
94.21 |
93.55 |
93.55 |
93.55 |
-0.33 (-0.35%)
|
44,323 |
| 27 Aug 2024 |
USD |
94.67 |
94.74 |
93.69 |
93.88 |
93.88 |
-1.09 (-1.15%)
|
41,848 |
| 23 Aug 2024 |
USD |
93.16 |
94.97 |
93.05 |
94.97 |
94.97 |
+1.93 (+2.07%)
|
44,637 |
