SPDR® S&P 400 US Mid Cap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jan 2013 |
USD |
28.41 |
28.65 |
28.41 |
28.65 |
28.65 |
+0.3 (+1.06%)
|
8,708 |
| 2 Jan 2013 |
USD |
28.08 |
28.47 |
28.08 |
28.35 |
28.35 |
+1.32 (+4.88%)
|
13,519 |
| 31 Dec 2012 |
USD |
27.03 |
27.03 |
27.03 |
27.03 |
27.03 |
-0.53 (-1.92%)
|
238 |
| 28 Dec 2012 |
USD |
27.49 |
27.66 |
27.37 |
27.56 |
27.56 |
+0.13 (+0.47%)
|
5,125 |
| 27 Dec 2012 |
USD |
27.33 |
27.72 |
27.33 |
27.43 |
27.43 |
-0.48 (-1.72%)
|
16,738 |
| 24 Dec 2012 |
USD |
27.88 |
27.91 |
27.76 |
27.91 |
27.91 |
+0.02 (+0.07%)
|
8,090 |
| 21 Dec 2012 |
USD |
27.92 |
27.94 |
27.64 |
27.89 |
27.89 |
-0.09 (-0.32%)
|
73,807 |
| 20 Dec 2012 |
USD |
27.82 |
28.02 |
27.82 |
27.98 |
27.98 |
+0.01 (+0.04%)
|
592,112 |
| 19 Dec 2012 |
USD |
28.02 |
28.06 |
27.91 |
27.97 |
27.97 |
+0.16 (+0.58%)
|
21,904 |
| 18 Dec 2012 |
USD |
27.7 |
27.84 |
27.58 |
27.81 |
27.81 |
+0.36 (+1.31%)
|
67,682 |
| 17 Dec 2012 |
USD |
27.3 |
27.5 |
27.3 |
27.45 |
27.45 |
+0.05 (+0.18%)
|
14,098 |
| 14 Dec 2012 |
USD |
27.37 |
27.52 |
27.26 |
27.4 |
27.4 |
-0.1 (-0.36%)
|
38,588 |
| 13 Dec 2012 |
USD |
27.46 |
27.63 |
27.46 |
27.5 |
27.5 |
-0.19 (-0.69%)
|
17,312 |
| 12 Dec 2012 |
USD |
27.66 |
27.77 |
27.61 |
27.69 |
27.69 |
+0.04 (+0.14%)
|
18,831 |
| 11 Dec 2012 |
USD |
27.42 |
27.7 |
27.42 |
27.65 |
27.65 |
+0.23 (+0.84%)
|
18,268 |
| 10 Dec 2012 |
USD |
27.31 |
27.47 |
27.28 |
27.42 |
27.42 |
+0.18 (+0.66%)
|
11,280 |
| 7 Dec 2012 |
USD |
27.19 |
27.33 |
27.19 |
27.24 |
27.24 |
-0.06 (-0.22%)
|
10,445 |
| 6 Dec 2012 |
USD |
27.15 |
27.38 |
27.15 |
27.3 |
27.3 |
+0.1 (+0.37%)
|
8,934 |
| 5 Dec 2012 |
USD |
27.26 |
27.39 |
27.2 |
27.2 |
27.2 |
+0.04 (+0.15%)
|
23,909 |
| 4 Dec 2012 |
USD |
27.18 |
27.29 |
27.11 |
27.16 |
27.16 |
0.0 (0.0%)
|
19,153 |
| 3 Dec 2012 |
USD |
27.39 |
27.5 |
27.16 |
27.16 |
27.16 |
-0.08 (-0.29%)
|
7,018 |
| 30 Nov 2012 |
USD |
27.24 |
27.43 |
27.17 |
27.24 |
27.24 |
-0.01 (-0.04%)
|
9,265 |
| 29 Nov 2012 |
USD |
27.36 |
27.41 |
27.12 |
27.25 |
27.25 |
+0.37 (+1.38%)
|
718,307 |
| 28 Nov 2012 |
USD |
26.93 |
26.93 |
26.7 |
26.88 |
26.88 |
0.0 (0.0%)
|
7,156 |
| 27 Nov 2012 |
USD |
27.02 |
27.11 |
26.87 |
26.88 |
26.88 |
+0.04 (+0.15%)
|
14,892 |
| 26 Nov 2012 |
USD |
26.96 |
27.02 |
26.81 |
26.84 |
26.84 |
-0.04 (-0.15%)
|
31,761 |
| 23 Nov 2012 |
USD |
26.76 |
26.95 |
26.6 |
26.88 |
26.88 |
+0.22 (+0.83%)
|
18,020 |
| 22 Nov 2012 |
USD |
26.77 |
26.77 |
26.66 |
26.66 |
26.66 |
+0.06 (+0.23%)
|
16,681 |
| 21 Nov 2012 |
USD |
26.62 |
26.7 |
26.53 |
26.6 |
26.6 |
+0.08 (+0.30%)
|
3,436 |
| 20 Nov 2012 |
USD |
26.48 |
26.53 |
26.37 |
26.52 |
26.52 |
+0.17 (+0.65%)
|
12,901 |
