SPDR® S&P 400 US Mid Cap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Nov 2012 |
USD |
26.01 |
26.35 |
26.01 |
26.35 |
26.35 |
+0.66 (+2.57%)
|
9,020 |
| 16 Nov 2012 |
USD |
25.72 |
25.91 |
25.62 |
25.69 |
25.69 |
-0.1 (-0.39%)
|
11,760 |
| 15 Nov 2012 |
USD |
25.96 |
25.99 |
25.79 |
25.79 |
25.79 |
-0.39 (-1.49%)
|
16,560 |
| 14 Nov 2012 |
USD |
26.5 |
26.53 |
26.18 |
26.18 |
26.18 |
-0.31 (-1.17%)
|
16,350 |
| 13 Nov 2012 |
USD |
26.27 |
26.49 |
26.19 |
26.49 |
26.49 |
+0.08 (+0.30%)
|
1,782 |
| 12 Nov 2012 |
USD |
26.49 |
26.52 |
26.41 |
26.41 |
26.41 |
-0.01 (-0.04%)
|
13,910 |
| 9 Nov 2012 |
USD |
26.41 |
26.42 |
26.26 |
26.42 |
26.42 |
-0.24 (-0.90%)
|
3,161 |
| 8 Nov 2012 |
USD |
26.71 |
26.78 |
26.63 |
26.66 |
26.66 |
-0.15 (-0.56%)
|
5,251 |
| 7 Nov 2012 |
USD |
27.32 |
27.39 |
26.71 |
26.81 |
26.81 |
-0.44 (-1.61%)
|
71,328 |
| 6 Nov 2012 |
USD |
27.19 |
27.25 |
27.11 |
27.25 |
27.25 |
+0.31 (+1.15%)
|
2,591 |
| 5 Nov 2012 |
USD |
26.83 |
26.99 |
26.75 |
26.94 |
26.94 |
-0.12 (-0.44%)
|
4,606 |
| 2 Nov 2012 |
USD |
27.24 |
27.43 |
27.06 |
27.06 |
27.06 |
-0.41 (-1.49%)
|
8,736 |
| 1 Nov 2012 |
USD |
26.6 |
27.47 |
26.6 |
27.47 |
27.47 |
+0.92 (+3.47%)
|
6,138 |
| 31 Oct 2012 |
USD |
26.67 |
26.7 |
26.5 |
26.55 |
26.55 |
+0.13 (+0.49%)
|
17,792 |
| 30 Oct 2012 |
USD |
26.47 |
26.47 |
26.34 |
26.42 |
26.42 |
+0.15 (+0.57%)
|
7,843 |
| 29 Oct 2012 |
USD |
26.36 |
26.53 |
26.23 |
26.27 |
26.27 |
-0.24 (-0.91%)
|
11,428 |
| 26 Oct 2012 |
USD |
26.37 |
26.56 |
26.37 |
26.51 |
26.51 |
-0.05 (-0.19%)
|
23,054 |
| 25 Oct 2012 |
USD |
26.6 |
26.75 |
26.56 |
26.56 |
26.56 |
-0.09 (-0.34%)
|
8,106 |
| 24 Oct 2012 |
USD |
26.74 |
26.79 |
26.62 |
26.65 |
26.65 |
+0.29 (+1.10%)
|
8,405 |
| 23 Oct 2012 |
USD |
26.88 |
26.88 |
26.36 |
26.36 |
26.36 |
-0.39 (-1.46%)
|
6,888 |
| 22 Oct 2012 |
USD |
26.79 |
26.92 |
26.75 |
26.75 |
26.75 |
-0.26 (-0.96%)
|
30,517 |
| 19 Oct 2012 |
USD |
27.23 |
27.23 |
27.01 |
27.01 |
27.01 |
-0.24 (-0.88%)
|
5,190 |
| 18 Oct 2012 |
USD |
27.34 |
27.36 |
27.2 |
27.25 |
27.25 |
+0.01 (+0.04%)
|
36,806 |
| 17 Oct 2012 |
USD |
27.08 |
27.29 |
27 |
27.24 |
27.24 |
+0.28 (+1.04%)
|
67,018 |
| 16 Oct 2012 |
USD |
26.79 |
27.02 |
26.78 |
26.96 |
26.96 |
+0.26 (+0.97%)
|
5,432 |
| 15 Oct 2012 |
USD |
26.7 |
26.72 |
26.5 |
26.7 |
26.7 |
+0.14 (+0.53%)
|
6,116 |
| 12 Oct 2012 |
USD |
26.83 |
26.89 |
26.56 |
26.56 |
26.56 |
-0.28 (-1.04%)
|
9,355 |
| 11 Oct 2012 |
USD |
26.64 |
26.86 |
26.64 |
26.84 |
26.84 |
+0.16 (+0.60%)
|
10,484 |
| 10 Oct 2012 |
USD |
26.82 |
26.86 |
26.68 |
26.68 |
26.68 |
-0.09 (-0.34%)
|
7,602 |
| 9 Oct 2012 |
USD |
27.12 |
27.12 |
26.77 |
26.77 |
26.77 |
-0.31 (-1.14%)
|
13,662 |
