SPDR® S&P 400 US Mid Cap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Mar 2012 |
USD |
26.57 |
26.74 |
26.45 |
26.74 |
26.74 |
+0.18 (+0.68%)
|
1,560 |
29 Feb 2012 |
USD |
26.69 |
26.87 |
26.56 |
26.56 |
26.56 |
-0.16 (-0.60%)
|
2,980 |
28 Feb 2012 |
USD |
26.83 |
26.83 |
26.65 |
26.72 |
26.72 |
+0.08 (+0.30%)
|
48,595 |
27 Feb 2012 |
USD |
26.58 |
26.64 |
26.44 |
26.64 |
26.64 |
+0.04 (+0.15%)
|
25,442 |
24 Feb 2012 |
USD |
26.69 |
26.83 |
26.6 |
26.6 |
26.6 |
0.0 (0.0%)
|
3,066 |
23 Feb 2012 |
USD |
26.57 |
26.61 |
26.41 |
26.6 |
26.6 |
-0.05 (-0.19%)
|
20,517 |
22 Feb 2012 |
USD |
26.78 |
26.78 |
26.46 |
26.65 |
26.65 |
-0.06 (-0.22%)
|
5,825 |
21 Feb 2012 |
USD |
26.67 |
26.79 |
26.67 |
26.71 |
26.71 |
-0.13 (-0.48%)
|
16,328 |
20 Feb 2012 |
USD |
26.85 |
26.89 |
26.84 |
26.84 |
26.84 |
+0.24 (+0.90%)
|
16,111 |
17 Feb 2012 |
USD |
26.74 |
26.74 |
26.6 |
26.6 |
26.6 |
+0.03 (+0.11%)
|
6,022 |
16 Feb 2012 |
USD |
26.26 |
26.66 |
26.16 |
26.57 |
26.57 |
+0.24 (+0.91%)
|
5,298 |
15 Feb 2012 |
USD |
26.28 |
26.58 |
26.28 |
26.33 |
26.33 |
+0.06 (+0.23%)
|
3,334 |
14 Feb 2012 |
USD |
26.35 |
26.47 |
26.19 |
26.27 |
26.27 |
-0.01 (-0.04%)
|
25,549 |
13 Feb 2012 |
USD |
26.42 |
27.12 |
26.2 |
26.28 |
26.28 |
-0.077 (-0.29%)
|
61,748 |
10 Feb 2012 |
USD |
26.3 |
26.41 |
26.01 |
26.3569 |
26.3569 |
+0.057 (+0.22%)
|
2,221,280 |
9 Feb 2012 |
USD |
26.33 |
26.51 |
26.26 |
26.3 |
26.3 |
+0.05 (+0.19%)
|
161,745 |
8 Feb 2012 |
USD |
26.37 |
26.37 |
26.25 |
26.25 |
26.25 |
0.0 (0.0%)
|
3,994 |