SPDR® S&P 400 US Mid Cap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jul 2023 |
USD |
82.12 |
82.61 |
82.12 |
82.495 |
82.495 |
+0.265 (+0.32%)
|
18,610 |
| 28 Jul 2023 |
USD |
81.57 |
82.5 |
81.57 |
82.23 |
82.23 |
-0.11 (-0.13%)
|
21,247 |
| 27 Jul 2023 |
USD |
82.64 |
83.32 |
82.26 |
82.34 |
82.34 |
+0.05 (+0.06%)
|
109,311 |
| 26 Jul 2023 |
USD |
82.17 |
82.36 |
81.96 |
82.29 |
82.29 |
+0.11 (+0.13%)
|
5,668 |
| 25 Jul 2023 |
USD |
82.09 |
82.36 |
81.78 |
82.18 |
82.18 |
+0.23 (+0.28%)
|
25,105 |
| 24 Jul 2023 |
USD |
81.86 |
82.32 |
81.82 |
81.95 |
81.95 |
-0.205 (-0.25%)
|
6,209 |
| 21 Jul 2023 |
USD |
82.31 |
82.55 |
81.87 |
82.155 |
82.155 |
+0.245 (+0.30%)
|
49,447 |
| 20 Jul 2023 |
USD |
82.5 |
82.75 |
81.72 |
81.91 |
81.91 |
-0.41 (-0.50%)
|
34,107 |
| 19 Jul 2023 |
USD |
82.28 |
82.67 |
81.97 |
82.32 |
82.32 |
+0.135 (+0.16%)
|
64,745 |
| 18 Jul 2023 |
USD |
81.39 |
82.25 |
81.1855 |
82.185 |
82.185 |
+0.855 (+1.05%)
|
46,754 |
| 17 Jul 2023 |
USD |
80.78 |
81.33 |
80.65 |
81.33 |
81.33 |
+0.535 (+0.66%)
|
10,652 |
| 14 Jul 2023 |
USD |
81.5 |
81.69 |
80.61 |
80.795 |
80.795 |
-0.695 (-0.85%)
|
27,206 |
| 13 Jul 2023 |
USD |
81.35 |
81.7 |
81.09 |
81.49 |
81.49 |
+0.115 (+0.14%)
|
22,565 |
| 12 Jul 2023 |
USD |
80.71 |
81.8 |
80.71 |
81.375 |
81.375 |
+1.21 (+1.51%)
|
50,257 |
| 11 Jul 2023 |
USD |
79.92 |
80.37 |
79.61 |
80.165 |
80.165 |
+0.765 (+0.96%)
|
45,291 |
| 10 Jul 2023 |
USD |
78.26 |
79.6534 |
78.26 |
79.4 |
79.4 |
+0.42 (+0.53%)
|
6,983 |
| 7 Jul 2023 |
USD |
77.86 |
78.98 |
77.71 |
78.98 |
78.98 |
+1.715 (+2.22%)
|
11,163 |
| 6 Jul 2023 |
USD |
78.44 |
78.52 |
77.26 |
77.265 |
77.265 |
-1.985 (-2.50%)
|
92,398 |
| 5 Jul 2023 |
USD |
79.19 |
79.31 |
78.79 |
79.25 |
79.25 |
-0.24 (-0.30%)
|
60,555 |
| 4 Jul 2023 |
USD |
79.51 |
79.62 |
79.38 |
79.49 |
79.49 |
-0.1 (-0.13%)
|
6,200 |
| 3 Jul 2023 |
USD |
79.12 |
79.7 |
79.0395 |
79.59 |
79.59 |
+0.45 (+0.57%)
|
24,075 |
| 30 Jun 2023 |
USD |
78.67 |
79.36 |
78.67 |
79.14 |
79.14 |
+0.84 (+1.07%)
|
136,724 |
| 29 Jun 2023 |
USD |
77.91 |
78.47 |
77.74 |
78.3 |
78.3 |
+0.81 (+1.05%)
|
28,871 |
| 28 Jun 2023 |
USD |
77.82 |
77.94 |
77.3 |
77.49 |
77.49 |
+0.01 (+0.01%)
|
38,191 |
| 27 Jun 2023 |
USD |
76.82 |
77.48 |
75.4 |
77.48 |
77.48 |
+0.89 (+1.16%)
|
82,921 |
| 26 Jun 2023 |
USD |
76.09 |
77.01 |
75.75 |
76.59 |
76.59 |
+0.34 (+0.45%)
|
13,108 |
| 23 Jun 2023 |
USD |
76.58 |
76.6 |
75.94 |
76.25 |
76.25 |
-0.53 (-0.69%)
|
12,875 |
| 22 Jun 2023 |
USD |
77.14 |
77.35 |
76.5 |
76.78 |
76.78 |
-0.47 (-0.61%)
|
37,954 |
| 21 Jun 2023 |
USD |
77.3 |
77.55 |
76.97 |
77.25 |
77.25 |
+0.14 (+0.18%)
|
10,870 |
| 20 Jun 2023 |
USD |
77.76 |
78.01 |
77 |
77.11 |
77.11 |
-0.735 (-0.94%)
|
16,108 |
