SPDR® S&P 400 US Mid Cap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2022 |
USD |
72.57 |
73.56 |
72.31 |
73.47 |
73.47 |
+1.52 (+2.11%)
|
10,002 |
| 20 Dec 2022 |
USD |
71.29 |
72.3989 |
71.25 |
71.95 |
71.95 |
-0.21 (-0.29%)
|
4,294 |
| 19 Dec 2022 |
USD |
72.75 |
72.86 |
72.16 |
72.16 |
72.16 |
-0.14 (-0.19%)
|
16,640 |
| 16 Dec 2022 |
USD |
73.04 |
73.19 |
72.08 |
72.3 |
72.3 |
-0.855 (-1.17%)
|
17,787 |
| 15 Dec 2022 |
USD |
74.73 |
74.79 |
73.155 |
73.155 |
73.155 |
-2.725 (-3.59%)
|
13,640 |
| 14 Dec 2022 |
USD |
75.47 |
75.88 |
75.13 |
75.88 |
75.88 |
+0.155 (+0.20%)
|
19,998 |
| 13 Dec 2022 |
USD |
75 |
78.76 |
74.84 |
75.725 |
75.725 |
+1.125 (+1.51%)
|
33,486 |
| 12 Dec 2022 |
USD |
74.17 |
74.6 |
74.0544 |
74.6 |
74.6 |
-0.14 (-0.19%)
|
1,871 |
| 9 Dec 2022 |
USD |
75 |
75.35 |
74.57 |
74.74 |
74.74 |
-0.29 (-0.39%)
|
232,470 |
| 8 Dec 2022 |
USD |
74.56 |
75.39 |
74.37 |
75.03 |
75.03 |
+0.6 (+0.81%)
|
8,231 |
| 7 Dec 2022 |
USD |
74.4 |
74.9708 |
74.14 |
74.43 |
74.43 |
-0.135 (-0.18%)
|
9,855 |
| 6 Dec 2022 |
USD |
75.26 |
75.39 |
74.49 |
74.565 |
74.565 |
-0.955 (-1.26%)
|
3,270 |
| 5 Dec 2022 |
USD |
77.18 |
77.3 |
75.52 |
75.52 |
75.52 |
-1.53 (-1.99%)
|
6,109 |
| 2 Dec 2022 |
USD |
77.13 |
77.22 |
75.94 |
77.05 |
77.05 |
-0.22 (-0.28%)
|
7,851 |
| 1 Dec 2022 |
USD |
77.72 |
78 |
77.02 |
77.27 |
77.27 |
+1.97 (+2.62%)
|
63,993 |
| 30 Nov 2022 |
USD |
75.7 |
75.87 |
75.23 |
75.3 |
75.3 |
-0.09 (-0.12%)
|
5,738 |
| 29 Nov 2022 |
USD |
75.69 |
75.81 |
75.27 |
75.39 |
75.39 |
-0.68 (-0.89%)
|
12,502 |
| 28 Nov 2022 |
USD |
76.44 |
76.54 |
75.98 |
76.07 |
76.07 |
-0.84 (-1.09%)
|
2,369 |
| 25 Nov 2022 |
USD |
76.78 |
76.91 |
76.47 |
76.91 |
76.91 |
+0.145 (+0.19%)
|
4,215 |
| 24 Nov 2022 |
USD |
76.71 |
76.97 |
76.58 |
76.765 |
76.765 |
+0.115 (+0.15%)
|
2,139 |
| 23 Nov 2022 |
USD |
76.6 |
76.91 |
76.33 |
76.65 |
76.65 |
+0.835 (+1.10%)
|
21,883 |
| 22 Nov 2022 |
USD |
75.15 |
76.04 |
75.08 |
75.815 |
75.815 |
+0.835 (+1.11%)
|
48,118 |
| 21 Nov 2022 |
USD |
74.98 |
75.3 |
74.91 |
74.98 |
74.98 |
-0.26 (-0.35%)
|
13,317 |
| 18 Nov 2022 |
USD |
74.68 |
75.64 |
74.63 |
75.24 |
75.24 |
+1.095 (+1.48%)
|
57,024 |
| 17 Nov 2022 |
USD |
75.57 |
75.81 |
73.85 |
74.145 |
74.145 |
-1.285 (-1.70%)
|
41,844 |
| 16 Nov 2022 |
USD |
76.54 |
76.64 |
75.13 |
75.43 |
75.43 |
-1.44 (-1.87%)
|
29,427 |
| 15 Nov 2022 |
USD |
75.97 |
76.87 |
75.7 |
76.87 |
76.87 |
+0.93 (+1.22%)
|
2,998 |
| 14 Nov 2022 |
USD |
75.74 |
76.04 |
75.49 |
75.94 |
75.94 |
+0.045 (+0.06%)
|
10,736 |
| 11 Nov 2022 |
USD |
76.33 |
76.54 |
75.77 |
75.895 |
75.895 |
+0.555 (+0.74%)
|
24,971 |
| 10 Nov 2022 |
USD |
71.52 |
75.34 |
71.42 |
75.34 |
75.34 |
+2.98 (+4.12%)
|
400,148 |
