SPDR® S&P 400 US Mid Cap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Aug 2024 |
USD |
93.38 |
93.56 |
92.81 |
93.04 |
93.04 |
+0.23 (+0.25%)
|
42,869 |
| 21 Aug 2024 |
USD |
92.28 |
92.96 |
92.25 |
92.81 |
92.81 |
+0.67 (+0.73%)
|
54,606 |
| 20 Aug 2024 |
USD |
93.12 |
93.31 |
92.07 |
92.14 |
92.14 |
-0.66 (-0.71%)
|
17,998 |
| 19 Aug 2024 |
USD |
92.28 |
92.8 |
91.97 |
92.8 |
92.8 |
+0.89 (+0.97%)
|
21,534 |
| 16 Aug 2024 |
USD |
92.2 |
92.52 |
91.64 |
91.91 |
91.91 |
-0.13 (-0.14%)
|
21,053 |
| 15 Aug 2024 |
USD |
90.46 |
92.16 |
90.07 |
92.04 |
92.04 |
+1.79 (+1.98%)
|
17,579 |
| 14 Aug 2024 |
USD |
90.56 |
90.72 |
90.05 |
90.25 |
90.25 |
+0.53 (+0.59%)
|
16,415 |
| 13 Aug 2024 |
USD |
89.42 |
89.81 |
88.91 |
89.72 |
89.72 |
+0.54 (+0.61%)
|
18,786 |
| 12 Aug 2024 |
USD |
89.81 |
89.9138 |
89.08 |
89.18 |
89.18 |
-0.36 (-0.40%)
|
21,374 |
| 9 Aug 2024 |
USD |
89.94 |
90.39 |
89.1 |
89.54 |
89.54 |
+0.22 (+0.25%)
|
17,612 |
| 8 Aug 2024 |
USD |
88.14 |
89.41 |
87.35 |
89.32 |
89.32 |
-0.235 (-0.26%)
|
44,345 |
| 7 Aug 2024 |
USD |
88.96 |
89.91 |
88.82 |
89.555 |
89.555 |
+1.115 (+1.26%)
|
38,726 |
| 6 Aug 2024 |
USD |
88.75 |
89.38 |
87.45 |
88.44 |
88.44 |
+0.48 (+0.55%)
|
51,481 |
| 5 Aug 2024 |
USD |
87.63 |
88.0119 |
85.05 |
87.96 |
87.96 |
-1.28 (-1.43%)
|
40,350 |
| 2 Aug 2024 |
USD |
92.07 |
92.22 |
89.09 |
89.24 |
89.24 |
-3.42 (-3.69%)
|
10,809 |
| 1 Aug 2024 |
USD |
94.46 |
95.47 |
92.66 |
92.66 |
92.66 |
-2.31 (-2.43%)
|
21,996 |
| 31 Jul 2024 |
USD |
94.72 |
95.07 |
94.19 |
94.97 |
94.97 |
+0.96 (+1.02%)
|
10,959 |
| 30 Jul 2024 |
USD |
93.86 |
94.54 |
93.7896 |
94.01 |
94.01 |
+0.3 (+0.32%)
|
27,949 |
| 29 Jul 2024 |
USD |
94.39 |
94.63 |
93.71 |
93.71 |
93.71 |
+0.2 (+0.21%)
|
26,004 |
| 26 Jul 2024 |
USD |
93.11 |
93.99 |
92.87 |
93.51 |
93.51 |
+0.31 (+0.33%)
|
20,075 |
| 25 Jul 2024 |
USD |
91.88 |
93.4348 |
91.49 |
93.2 |
93.2 |
+0.18 (+0.19%)
|
18,319 |
| 24 Jul 2024 |
USD |
93.12 |
93.45 |
92.68 |
93.02 |
93.02 |
-0.68 (-0.73%)
|
75,088 |
| 23 Jul 2024 |
USD |
93.17 |
93.77 |
92.81 |
93.7 |
93.7 |
+1.16 (+1.25%)
|
53,257 |
| 22 Jul 2024 |
USD |
92.32 |
92.89 |
91.75 |
92.54 |
92.54 |
+0.52 (+0.57%)
|
10,347 |
| 19 Jul 2024 |
USD |
92.37 |
93.04 |
91.9749 |
92.02 |
92.02 |
-1.61 (-1.72%)
|
11,991 |
| 18 Jul 2024 |
USD |
94.27 |
94.9 |
93.63 |
93.63 |
93.63 |
-1.06 (-1.12%)
|
36,100 |
| 17 Jul 2024 |
USD |
94.78 |
95.39 |
94.35 |
94.69 |
94.69 |
+0.22 (+0.23%)
|
39,976 |
| 16 Jul 2024 |
USD |
93.05 |
94.67 |
92.9 |
94.47 |
94.47 |
+1.22 (+1.31%)
|
32,126 |
| 15 Jul 2024 |
USD |
92.8 |
93.39 |
92.44 |
93.25 |
93.25 |
+0.55 (+0.59%)
|
14,953 |
| 12 Jul 2024 |
USD |
91.9 |
92.79 |
91.83 |
92.7 |
92.7 |
+1.31 (+1.43%)
|
29,551 |
