SPDR® S&P 400 US Mid Cap UCITS Recent Share Price (LSE:SPY4)

2 Followers LSE:SPY4 - SPDR® S&P 400 US Mid Cap UCITS SPDR® S&P 400 US Mid Cap UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2016	USD	43.2	43.38	43	43.345	43.345	+0.15 (+0.35%)	17,284
18 Oct 2016	USD	43.26	43.36	43.11	43.195	43.195	+0.26 (+0.61%)	60,136
17 Oct 2016	USD	42.81	43.07	42.782	42.935	42.935	-0.09 (-0.21%)	25,355
14 Oct 2016	USD	42.89	43.32	42.89	43.025	43.025	+0.15 (+0.35%)	15,459
13 Oct 2016	USD	42.75	42.89	42.59	42.875	42.875	-0.265 (-0.61%)	12,958
12 Oct 2016	USD	42.91	43.18	42.91	43.14	43.14	+0.11 (+0.26%)	3,381
11 Oct 2016	USD	43.66	43.66	43.03	43.03	43.03	-0.815 (-1.86%)	17,621
10 Oct 2016	USD	43.62	44	43.43	43.845	43.845	+0.43 (+0.99%)	8,767
7 Oct 2016	USD	43.76	43.76	43.41	43.415	43.415	+0.055 (+0.13%)	94,717
6 Oct 2016	USD	43.7	43.7	43.33	43.36	43.36	-0.355 (-0.81%)	42,152
5 Oct 2016	USD	43.1	43.72	43.1	43.715	43.715	+0.21 (+0.48%)	215,797
4 Oct 2016	USD	43.64	43.72	43.505	43.505	43.505	-0.135 (-0.31%)	9,536
3 Oct 2016	USD	43.71	44.05	43.62	43.64	43.64	-0.275 (-0.63%)	11,573
30 Sep 2016	USD	43.43	43.96	43.32	43.915	43.915	+0.095 (+0.22%)	33,852
29 Sep 2016	USD	43.92	44.03	43.8	43.82	43.82	+0.355 (+0.82%)	27,739
28 Sep 2016	USD	43.85	43.85	43.46	43.465	43.465	-0.04 (-0.09%)	8,929
27 Sep 2016	USD	43.81	43.94	43.505	43.505	43.505	-0.15 (-0.34%)	8,733
26 Sep 2016	USD	43.65	43.75	43.43	43.655	43.655	-0.35 (-0.80%)	12,877
23 Sep 2016	USD	44.01	44.11	44.005	44.005	44.005	-0.01 (-0.02%)	7,752
22 Sep 2016	USD	43.42	44.05	43.42	44.015	44.015	+0.71 (+1.64%)	16,841
21 Sep 2016	USD	43.47	43.47	43.23	43.305	43.305	+0.01 (+0.02%)	3,474
20 Sep 2016	USD	43.45	43.5	43.295	43.295	43.295	-0.13 (-0.30%)	59,414
19 Sep 2016	USD	43.16	43.53	43.11	43.425	43.425	+0.52 (+1.21%)	28,389
16 Sep 2016	USD	43.66	43.66	42.86	42.905	42.905	-0.195 (-0.45%)	14,960
15 Sep 2016	USD	42.73	43.1	42.6	43.1	43.1	+0.27 (+0.63%)	13,086
14 Sep 2016	USD	43.15	43.15	42.69	42.83	42.83	-0.07 (-0.16%)	22,453
13 Sep 2016	USD	43.5	43.5	42.9	42.9	42.9	-0.34 (-0.79%)	94,481
12 Sep 2016	USD	42.99	43.26	42.67	43.24	43.24	-0.53 (-1.21%)	12,075
9 Sep 2016	USD	44.19	44.4	43.73	43.77	43.77	-0.765 (-1.72%)	22,680
8 Sep 2016	USD	44.84	44.84	44.47	44.535	44.535	+0.085 (+0.19%)	54,719

Unicorn Response |