SPDR® S&P 400 US Mid Cap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Sep 2016 |
USD |
44.52 |
44.52 |
44.38 |
44.45 |
44.45 |
+0.02 (+0.05%)
|
29,601 |
| 6 Sep 2016 |
USD |
44.64 |
44.76 |
44.38 |
44.43 |
44.43 |
-0.065 (-0.15%)
|
54,070 |
| 5 Sep 2016 |
USD |
44.6 |
44.75 |
44.46 |
44.495 |
44.495 |
+0.025 (+0.06%)
|
5,453 |
| 2 Sep 2016 |
USD |
44.07 |
44.54 |
44.07 |
44.47 |
44.47 |
+0.5 (+1.14%)
|
13,586 |
| 1 Sep 2016 |
USD |
44.39 |
44.39 |
43.86 |
43.97 |
43.97 |
-0.1 (-0.23%)
|
21,001 |
| 31 Aug 2016 |
USD |
44.12 |
44.39 |
43.99 |
44.07 |
44.07 |
-0.2 (-0.45%)
|
39,019 |
| 30 Aug 2016 |
USD |
44.53 |
44.53 |
44.26 |
44.27 |
44.27 |
-0.13 (-0.29%)
|
12,331 |
| 26 Aug 2016 |
USD |
44.12 |
44.4 |
44.11 |
44.4 |
44.4 |
+0.15 (+0.34%)
|
12,254 |
| 25 Aug 2016 |
USD |
44.04 |
44.3 |
43.81 |
44.25 |
44.25 |
+0.03 (+0.07%)
|
6,827 |
| 24 Aug 2016 |
USD |
44.22 |
44.38 |
44.21 |
44.22 |
44.22 |
-0.19 (-0.43%)
|
11,324 |
| 23 Aug 2016 |
USD |
44.13 |
44.5 |
44.13 |
44.41 |
44.41 |
+0.52 (+1.18%)
|
17,154 |
| 22 Aug 2016 |
USD |
43.87 |
44.11 |
43.87 |
43.89 |
43.89 |
-0.15 (-0.34%)
|
16,823 |
| 19 Aug 2016 |
USD |
43.78 |
44.06 |
43.78 |
44.04 |
44.04 |
-0.01 (-0.02%)
|
20,616 |
| 18 Aug 2016 |
USD |
43.79 |
44.06 |
43.65 |
44.05 |
44.05 |
+0.53 (+1.22%)
|
23,638 |
| 17 Aug 2016 |
USD |
44.02 |
44.02 |
43.52 |
43.52 |
43.52 |
-0.38 (-0.87%)
|
20,040 |
| 16 Aug 2016 |
USD |
44.12 |
44.2804 |
43.9 |
43.9 |
43.9 |
-0.41 (-0.93%)
|
30,853 |
| 15 Aug 2016 |
USD |
43.92 |
44.33 |
43.9 |
44.31 |
44.31 |
+0.245 (+0.56%)
|
18,514 |
| 12 Aug 2016 |
USD |
44 |
44.11 |
44 |
44.065 |
44.065 |
+0.07 (+0.16%)
|
9,047 |
| 11 Aug 2016 |
USD |
43.93 |
44.14 |
43.88 |
43.995 |
43.995 |
+0.085 (+0.19%)
|
28,613 |
| 10 Aug 2016 |
USD |
43.91 |
44.12 |
43.91 |
43.91 |
43.91 |
-0.2 (-0.45%)
|
54,174 |
| 9 Aug 2016 |
USD |
44.3 |
44.3 |
43.98 |
44.11 |
44.11 |
-0.04 (-0.09%)
|
9,259 |
| 8 Aug 2016 |
USD |
43.86 |
44.21 |
43.86 |
44.15 |
44.15 |
+0.08 (+0.18%)
|
24,609 |
| 5 Aug 2016 |
USD |
43.56 |
44.1 |
43.56 |
44.07 |
44.07 |
+0.35 (+0.80%)
|
9,080 |
| 4 Aug 2016 |
USD |
43.69 |
43.83 |
43.531 |
43.72 |
43.72 |
+0.205 (+0.47%)
|
80,939 |
| 3 Aug 2016 |
USD |
43.24 |
43.52 |
43.24 |
43.515 |
43.515 |
+0.07 (+0.16%)
|
45,945 |
| 2 Aug 2016 |
USD |
43.86 |
43.93 |
43.39 |
43.445 |
43.445 |
-0.555 (-1.26%)
|
40,309 |
| 1 Aug 2016 |
USD |
43.94 |
44.19 |
43.85 |
44 |
44 |
+0.015 (+0.03%)
|
8,736 |
| 29 Jul 2016 |
USD |
43.6 |
44.01 |
43.6 |
43.985 |
43.985 |
+0.375 (+0.86%)
|
32,771 |
| 28 Jul 2016 |
USD |
43.84 |
43.84 |
43.52 |
43.61 |
43.61 |
-0.05 (-0.11%)
|
65,118 |
| 27 Jul 2016 |
USD |
43.87 |
43.93 |
43.6 |
43.66 |
43.66 |
-0.02 (-0.05%)
|
135,496 |
