SPDR® S&P 400 US Mid Cap UCITS Recent Share Price (LSE:SPY4)

2 Followers LSE:SPY4 - SPDR® S&P 400 US Mid Cap UCITS SPDR® S&P 400 US Mid Cap UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2016	USD	43.74	43.86	43.56	43.68	43.68	+0.075 (+0.17%)	34,439
25 Jul 2016	USD	43.78	43.83	43.4	43.605	43.605	+0.015 (+0.03%)	34,346
22 Jul 2016	USD	43.24	43.61	43.24	43.59	43.59	-0.105 (-0.24%)	17,510
21 Jul 2016	USD	43.82	43.82	43.63	43.695	43.695	-0.015 (-0.03%)	17,606
20 Jul 2016	USD	43.68	43.76	43.51	43.71	43.71	+0.215 (+0.49%)	55,387
19 Jul 2016	USD	43.43	43.51	43.37	43.495	43.495	-0.07 (-0.16%)	76,036
18 Jul 2016	USD	43	43.64	43	43.565	43.565	+0.01 (+0.02%)	127,452
15 Jul 2016	USD	43.59	43.68	43.37	43.555	43.555	-0.095 (-0.22%)	14,372
14 Jul 2016	USD	43.64	43.85	43.6	43.65	43.65	+0.235 (+0.54%)	18,827
13 Jul 2016	USD	43.57	43.62	43.39	43.415	43.415	-0.175 (-0.40%)	46,351
12 Jul 2016	USD	43.17	43.59	43.17	43.59	43.59	+0.45 (+1.04%)	23,169
11 Jul 2016	USD	43	43.2	42.87	43.14	43.14	+0.32 (+0.75%)	61,355
8 Jul 2016	USD	42.01	42.82	42.01	42.82	42.82	+0.64 (+1.52%)	25,117
7 Jul 2016	USD	41.95	42.36	41.95	42.18	42.18	+0.395 (+0.95%)	50,875
6 Jul 2016	USD	41.65	41.88	41.47	41.785	41.785	+0.09 (+0.22%)	7,303
5 Jul 2016	USD	42.04	42.3	41.68	41.695	41.695	-0.675 (-1.59%)	25,603
4 Jul 2016	USD	42.3	42.6736	42.28	42.37	42.37	+0.12 (+0.28%)	155,336
1 Jul 2016	USD	42.05	42.52	41.89	42.25	42.25	+0.53 (+1.27%)	67,539
30 Jun 2016	USD	41.57	41.81	41.28	41.72	41.72	+0.455 (+1.10%)	42,979
29 Jun 2016	USD	40.67	41.28	40.67	41.265	41.265	+0.97 (+2.41%)	417,305
28 Jun 2016	USD	40.12	40.6	39.9318	40.295	40.295	+0.395 (+0.99%)	1,272,537
27 Jun 2016	USD	40.56	40.93	39.8	39.9	39.9	-1.63 (-3.92%)	405,956
24 Jun 2016	USD	41.14	41.84	39.6	41.53	41.53	-1.13 (-2.65%)	17,250
23 Jun 2016	USD	42.27	42.76	42.242	42.66	42.66	+0.285 (+0.67%)	11,917
22 Jun 2016	USD	42.18	42.38	42.09	42.375	42.375	+0.25 (+0.59%)	272,599
21 Jun 2016	USD	42.16	42.34	41.99	42.125	42.125	-0.22 (-0.52%)	84,826
20 Jun 2016	USD	41.97	42.47	41.97	42.345	42.345	+0.79 (+1.90%)	32,363
17 Jun 2016	USD	41.46	41.83	41.46	41.555	41.555	+0.09 (+0.22%)	60,861
16 Jun 2016	USD	41.32	41.57	41.15	41.465	41.465	-0.325 (-0.78%)	89,009
15 Jun 2016	USD	41.89	41.92	41.61	41.79	41.79	+0.32 (+0.77%)	480,774

Unicorn Response |