SPDR® S&P 400 US Mid Cap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jun 2016 |
USD |
41.53 |
41.89 |
41.47 |
41.47 |
41.47 |
-0.51 (-1.21%)
|
978,791 |
| 13 Jun 2016 |
USD |
42.2 |
42.28 |
41.966 |
41.98 |
41.98 |
-0.475 (-1.12%)
|
77,423 |
| 10 Jun 2016 |
USD |
42.91 |
42.91 |
42.31 |
42.455 |
42.455 |
-0.3 (-0.70%)
|
46,786 |
| 9 Jun 2016 |
USD |
42.84 |
42.93 |
42.62 |
42.755 |
42.755 |
-0.1 (-0.23%)
|
27,585 |
| 8 Jun 2016 |
USD |
42.66 |
42.86 |
42.65 |
42.855 |
42.855 |
+0.125 (+0.29%)
|
14,919 |
| 7 Jun 2016 |
USD |
42.62 |
42.77 |
42.59 |
42.73 |
42.73 |
+0.285 (+0.67%)
|
241,181 |
| 6 Jun 2016 |
USD |
42.3 |
42.51 |
42.21 |
42.445 |
42.445 |
+0.41 (+0.98%)
|
26,026 |
| 3 Jun 2016 |
USD |
42.56 |
42.56 |
42 |
42.035 |
42.035 |
-0.155 (-0.37%)
|
38,106 |
| 2 Jun 2016 |
USD |
42.31 |
42.31 |
42.03 |
42.19 |
42.19 |
+0.25 (+0.60%)
|
14,443 |
| 1 Jun 2016 |
USD |
42.1 |
42.1 |
41.82 |
41.94 |
41.94 |
-0.175 (-0.42%)
|
8,701 |
| 31 May 2016 |
USD |
42.02 |
42.25 |
41.9 |
42.115 |
42.115 |
+0.235 (+0.56%)
|
59,528 |
| 27 May 2016 |
USD |
41.57 |
41.98 |
41.57 |
41.88 |
41.88 |
+0.22 (+0.53%)
|
15,356 |
| 26 May 2016 |
USD |
41.74 |
41.79 |
41.45 |
41.66 |
41.66 |
+0.045 (+0.11%)
|
21,176 |
| 25 May 2016 |
USD |
41.5 |
41.74 |
41.5 |
41.615 |
41.615 |
+0.32 (+0.77%)
|
24,174 |
| 24 May 2016 |
USD |
40.68 |
41.32 |
40.61 |
41.295 |
41.295 |
+0.465 (+1.14%)
|
21,207 |
| 23 May 2016 |
USD |
40.95 |
40.96 |
40.66 |
40.83 |
40.83 |
-0.005 (-0.01%)
|
31,803 |
| 20 May 2016 |
USD |
40.5 |
40.835 |
40.35 |
40.835 |
40.835 |
+0.8 (+2.00%)
|
321,365 |
| 19 May 2016 |
USD |
40.54 |
40.54 |
39.95 |
40.035 |
40.035 |
-0.545 (-1.34%)
|
311,040 |
| 18 May 2016 |
USD |
40.64 |
40.71 |
40.27 |
40.58 |
40.58 |
-0.335 (-0.82%)
|
43,233 |
| 17 May 2016 |
USD |
41.18 |
41.18 |
40.73 |
40.915 |
40.915 |
-0.06 (-0.15%)
|
10,264 |
| 16 May 2016 |
USD |
40.6 |
40.975 |
40.552 |
40.975 |
40.975 |
+0.07 (+0.17%)
|
2,553 |
| 13 May 2016 |
USD |
40.71 |
40.98 |
40.69 |
40.905 |
40.905 |
+0.17 (+0.42%)
|
15,086 |
| 12 May 2016 |
USD |
40.91 |
41.17 |
40.72 |
40.735 |
40.735 |
-0.405 (-0.98%)
|
7,763 |
| 11 May 2016 |
USD |
41.3 |
41.31 |
41.05 |
41.14 |
41.14 |
+0.035 (+0.09%)
|
39,097 |
| 10 May 2016 |
USD |
41.15 |
41.21 |
40.92 |
41.105 |
41.105 |
+0.305 (+0.75%)
|
23,681 |
| 9 May 2016 |
USD |
41.17 |
41.17 |
40.64 |
40.8 |
40.8 |
+0.13 (+0.32%)
|
18,308 |
| 6 May 2016 |
USD |
40.44 |
40.77 |
40.44 |
40.67 |
40.67 |
-0.1 (-0.25%)
|
7,301 |
| 5 May 2016 |
USD |
40.77 |
40.96 |
40.7 |
40.77 |
40.77 |
+0.115 (+0.28%)
|
26,670 |
| 4 May 2016 |
USD |
40.82 |
41.01 |
40.59 |
40.655 |
40.655 |
-0.025 (-0.06%)
|
31,898 |
| 3 May 2016 |
USD |
41.32 |
41.32 |
40.68 |
40.68 |
40.68 |
-0.28 (-0.68%)
|
22,682 |
