SPDR® S&P 400 US Mid Cap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Apr 2016 |
USD |
41.6 |
41.6 |
40.96 |
40.96 |
40.96 |
-0.85 (-2.03%)
|
89,148 |
| 28 Apr 2016 |
USD |
41.7 |
41.9 |
41.45 |
41.81 |
41.81 |
+0.11 (+0.26%)
|
17,983 |
| 27 Apr 2016 |
USD |
41.8 |
41.83 |
41.54 |
41.7 |
41.7 |
+0.145 (+0.35%)
|
36,073 |
| 26 Apr 2016 |
USD |
41.5 |
41.5952 |
41.25 |
41.555 |
41.555 |
+0.24 (+0.58%)
|
119,785 |
| 25 Apr 2016 |
USD |
41.76 |
41.76 |
41.22 |
41.315 |
41.315 |
-0.085 (-0.21%)
|
21,793 |
| 22 Apr 2016 |
USD |
41.2 |
41.6 |
41.12 |
41.4 |
41.4 |
-0.165 (-0.40%)
|
38,641 |
| 21 Apr 2016 |
USD |
41.7 |
41.7 |
41.25 |
41.565 |
41.565 |
+0.015 (+0.04%)
|
21,613 |
| 20 Apr 2016 |
USD |
41.48 |
41.6178 |
41.41 |
41.55 |
41.55 |
+0.045 (+0.11%)
|
10,405 |
| 19 Apr 2016 |
USD |
41.46 |
41.64 |
41.4232 |
41.505 |
41.505 |
+0.29 (+0.70%)
|
49,867 |
| 18 Apr 2016 |
USD |
41.03 |
41.25 |
40.82 |
41.215 |
41.215 |
+0.09 (+0.22%)
|
10,405 |
| 15 Apr 2016 |
USD |
41 |
41.125 |
40.87 |
41.125 |
41.125 |
+0.02 (+0.05%)
|
16,604 |
| 14 Apr 2016 |
USD |
41.19 |
41.23 |
40.96 |
41.105 |
41.105 |
+0.15 (+0.37%)
|
56,552 |
| 13 Apr 2016 |
USD |
40.36 |
40.955 |
40.36 |
40.955 |
40.955 |
+0.535 (+1.32%)
|
11,538 |
| 12 Apr 2016 |
USD |
40.26 |
40.42 |
40.02 |
40.42 |
40.42 |
+0.165 (+0.41%)
|
45,228 |
| 11 Apr 2016 |
USD |
39.94 |
40.51 |
39.94 |
40.255 |
40.255 |
+0.005 (+0.01%)
|
82,059 |
| 8 Apr 2016 |
USD |
39.88 |
40.27 |
39.88 |
40.25 |
40.25 |
+0.34 (+0.85%)
|
42,985 |
| 7 Apr 2016 |
USD |
40.28 |
40.3856 |
39.88 |
39.91 |
39.91 |
-0.285 (-0.71%)
|
65,285 |
| 6 Apr 2016 |
USD |
40.02 |
40.22 |
39.9 |
40.195 |
40.195 |
+0.04 (+0.10%)
|
18,308 |
| 5 Apr 2016 |
USD |
40.08 |
40.22 |
40.04 |
40.155 |
40.155 |
-0.405 (-1.00%)
|
46,623 |
| 4 Apr 2016 |
USD |
39.48 |
40.94 |
39.48 |
40.56 |
40.56 |
+0.09 (+0.22%)
|
55,085 |
| 1 Apr 2016 |
USD |
40.33 |
40.59 |
40.22 |
40.47 |
40.47 |
-0.16 (-0.39%)
|
29,822 |
| 31 Mar 2016 |
USD |
40.45 |
40.67 |
40.3 |
40.63 |
40.63 |
+0.07 (+0.17%)
|
109,156 |
| 30 Mar 2016 |
USD |
40.45 |
40.89 |
40.45 |
40.56 |
40.56 |
+0.575 (+1.44%)
|
40,504 |
| 29 Mar 2016 |
USD |
39.64 |
40 |
39.56 |
39.985 |
39.985 |
+0.555 (+1.41%)
|
25,614 |
| 24 Mar 2016 |
USD |
39.62 |
39.68 |
39.33 |
39.43 |
39.43 |
-0.48 (-1.20%)
|
102,709 |
| 23 Mar 2016 |
USD |
40.36 |
40.36 |
39.8 |
39.91 |
39.91 |
-0.26 (-0.65%)
|
18,939 |
| 22 Mar 2016 |
USD |
40.18 |
40.18 |
39.9 |
40.17 |
40.17 |
+0.1 (+0.25%)
|
55,282 |
| 21 Mar 2016 |
USD |
40.27 |
40.28 |
40.07 |
40.07 |
40.07 |
-0.13 (-0.32%)
|
18,993 |
| 18 Mar 2016 |
USD |
39.73 |
40.29 |
39.73 |
40.2 |
40.2 |
+0.39 (+0.98%)
|
42,028 |
| 17 Mar 2016 |
USD |
39.69 |
39.81 |
39.29 |
39.81 |
39.81 |
+0.61 (+1.56%)
|
28,032 |
