SPDR® S&P 400 US Mid Cap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Mar 2016 |
USD |
38.95 |
39.34 |
38.92 |
39.2 |
39.2 |
+0.17 (+0.44%)
|
68,096 |
| 15 Mar 2016 |
USD |
39.38 |
39.3936 |
38.97 |
39.03 |
39.03 |
-0.27 (-0.69%)
|
2,223,430 |
| 14 Mar 2016 |
USD |
39.66 |
39.66 |
39.27 |
39.3 |
39.3 |
-0.165 (-0.42%)
|
65,867 |
| 11 Mar 2016 |
USD |
39.26 |
39.465 |
38.94 |
39.465 |
39.465 |
+0.94 (+2.44%)
|
13,361 |
| 10 Mar 2016 |
USD |
39.13 |
39.3 |
38.525 |
38.525 |
38.525 |
-0.35 (-0.90%)
|
61,091 |
| 9 Mar 2016 |
USD |
38.83 |
38.99 |
38.77 |
38.875 |
38.875 |
+0.03 (+0.08%)
|
28,874 |
| 8 Mar 2016 |
USD |
39.39 |
39.39 |
38.79 |
38.845 |
38.845 |
-0.5 (-1.27%)
|
12,695 |
| 7 Mar 2016 |
USD |
38.99 |
39.36 |
38.99 |
39.345 |
39.345 |
+0.01 (+0.03%)
|
14,911 |
| 4 Mar 2016 |
USD |
39.25 |
39.335 |
38.92 |
39.335 |
39.335 |
+0.68 (+1.76%)
|
11,351 |
| 3 Mar 2016 |
USD |
38.69 |
38.81 |
38.47 |
38.655 |
38.655 |
+0.29 (+0.76%)
|
37,483 |
| 2 Mar 2016 |
USD |
38.15 |
38.39 |
38.15 |
38.365 |
38.365 |
+0.3 (+0.79%)
|
28,839 |
| 1 Mar 2016 |
USD |
37.47 |
38.065 |
37.47 |
38.065 |
38.065 |
+0.33 (+0.87%)
|
14,000 |
| 29 Feb 2016 |
USD |
37.3 |
37.735 |
37.3 |
37.735 |
37.735 |
+0.09 (+0.24%)
|
7,504 |
| 26 Feb 2016 |
USD |
37.55 |
37.82 |
37.55 |
37.645 |
37.645 |
+0.545 (+1.47%)
|
40,048 |
| 25 Feb 2016 |
USD |
36.99 |
37.21 |
36.94 |
37.1 |
37.1 |
+0.67 (+1.84%)
|
26,555 |
| 24 Feb 2016 |
USD |
36.88 |
36.88 |
36.31 |
36.43 |
36.43 |
-0.38 (-1.03%)
|
103,355 |
| 23 Feb 2016 |
USD |
36.74 |
37.08 |
36.74 |
36.81 |
36.81 |
-0.28 (-0.75%)
|
13,715 |
| 22 Feb 2016 |
USD |
36.82 |
37.27 |
36.82 |
37.09 |
37.09 |
+0.42 (+1.15%)
|
70,132 |
| 19 Feb 2016 |
USD |
36.72 |
36.85 |
36.32 |
36.67 |
36.67 |
+0.1 (+0.27%)
|
10,776 |
| 18 Feb 2016 |
USD |
36.79 |
36.89 |
36.52 |
36.57 |
36.57 |
-0.19 (-0.52%)
|
8,780 |
| 17 Feb 2016 |
USD |
35.87 |
36.76 |
35.87 |
36.76 |
36.76 |
+0.905 (+2.52%)
|
39,868 |
| 16 Feb 2016 |
USD |
35.91 |
35.9992 |
35.61 |
35.855 |
35.855 |
+0.04 (+0.11%)
|
72,087 |
| 15 Feb 2016 |
USD |
35.67 |
35.98 |
35.64 |
35.815 |
35.815 |
+0.49 (+1.39%)
|
17,527 |
| 12 Feb 2016 |
USD |
34.7 |
35.325 |
34.7 |
35.325 |
35.325 |
+0.8 (+2.32%)
|
68,297 |
| 11 Feb 2016 |
USD |
35.04 |
35.1368 |
34.48 |
34.525 |
34.525 |
-0.925 (-2.61%)
|
104,223 |
| 10 Feb 2016 |
USD |
35.03 |
35.86 |
35.03 |
35.45 |
35.45 |
+0.24 (+0.68%)
|
367,378 |
| 9 Feb 2016 |
USD |
35.06 |
35.41 |
34.64 |
35.21 |
35.21 |
+0.22 (+0.63%)
|
411,532 |
| 8 Feb 2016 |
USD |
36.2 |
36.2 |
34.93 |
34.99 |
34.99 |
-1.035 (-2.87%)
|
40,329 |
| 5 Feb 2016 |
USD |
36.46 |
36.67 |
36.025 |
36.025 |
36.025 |
-0.64 (-1.75%)
|
136,471 |
| 4 Feb 2016 |
USD |
36.75 |
36.95 |
36.13 |
36.665 |
36.665 |
+0.63 (+1.75%)
|
65,562 |
