SPDR® S&P 400 US Mid Cap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Feb 2016 |
USD |
36.24 |
36.39 |
35.71 |
36.035 |
36.035 |
-0.425 (-1.17%)
|
82,838 |
| 2 Feb 2016 |
USD |
36.7 |
36.8156 |
36.23 |
36.46 |
36.46 |
-0.42 (-1.14%)
|
80,171 |
| 1 Feb 2016 |
USD |
36.79 |
36.98 |
36.6 |
36.88 |
36.88 |
+0.45 (+1.24%)
|
145,670 |
| 29 Jan 2016 |
USD |
36.19 |
36.49 |
35.8008 |
36.43 |
36.43 |
+0.535 (+1.49%)
|
253,570 |
| 28 Jan 2016 |
USD |
36.15 |
36.15 |
35.66 |
35.895 |
35.895 |
-0.265 (-0.73%)
|
118,464 |
| 27 Jan 2016 |
USD |
36.16 |
36.16 |
35.8 |
36.16 |
36.16 |
+0.205 (+0.57%)
|
12,452 |
| 26 Jan 2016 |
USD |
34.94 |
35.955 |
34.94 |
35.955 |
35.955 |
+0.295 (+0.83%)
|
65,545 |
| 25 Jan 2016 |
USD |
35.92 |
36.07 |
35.58 |
35.66 |
35.66 |
-0.235 (-0.65%)
|
11,036 |
| 22 Jan 2016 |
USD |
35.53 |
36.08 |
35.53 |
35.895 |
35.895 |
+0.565 (+1.60%)
|
26,045 |
| 21 Jan 2016 |
USD |
34.89 |
35.56 |
34.88 |
35.33 |
35.33 |
+0.93 (+2.70%)
|
40,549 |
| 20 Jan 2016 |
USD |
35.06 |
35.06 |
34.3072 |
34.4 |
34.4 |
-1.295 (-3.63%)
|
34,465 |
| 19 Jan 2016 |
USD |
36 |
36.22 |
35.59 |
35.695 |
35.695 |
+0.14 (+0.39%)
|
34,509 |
| 18 Jan 2016 |
USD |
35.76 |
36.1993 |
35.33 |
35.555 |
35.555 |
+0.2 (+0.57%)
|
44,005 |
| 15 Jan 2016 |
USD |
36.03 |
36.1 |
35.23 |
35.355 |
35.355 |
-0.42 (-1.17%)
|
23,181 |
| 14 Jan 2016 |
USD |
35.81 |
36.0056 |
35.42 |
35.775 |
35.775 |
-0.82 (-2.24%)
|
18,276 |
| 13 Jan 2016 |
USD |
36.83 |
36.97 |
36.53 |
36.595 |
36.595 |
+0.115 (+0.32%)
|
15,060 |
| 12 Jan 2016 |
USD |
36.32 |
36.92 |
36.32 |
36.48 |
36.48 |
-0.115 (-0.31%)
|
23,395 |
| 11 Jan 2016 |
USD |
36.76 |
36.9238 |
36.53 |
36.595 |
36.595 |
-0.35 (-0.95%)
|
11,647 |
| 8 Jan 2016 |
USD |
37.42 |
37.58 |
36.945 |
36.945 |
36.945 |
-0.74 (-1.96%)
|
40,693 |
| 7 Jan 2016 |
USD |
37.69 |
37.7768 |
37.17 |
37.685 |
37.685 |
-0.7 (-1.82%)
|
72,636 |
| 6 Jan 2016 |
USD |
38.4 |
38.48 |
38.07 |
38.385 |
38.385 |
-0.28 (-0.72%)
|
38,818 |
| 5 Jan 2016 |
USD |
38.61 |
38.8744 |
38.47 |
38.665 |
38.665 |
+0.31 (+0.81%)
|
20,393 |
| 4 Jan 2016 |
USD |
38.94 |
38.94 |
38.25 |
38.355 |
38.355 |
-1.15 (-2.91%)
|
45,923 |
| 31 Dec 2015 |
USD |
39.74 |
39.74 |
39.505 |
39.505 |
39.505 |
-0.365 (-0.92%)
|
2,534 |
| 30 Dec 2015 |
USD |
39.76 |
39.99 |
39.76 |
39.87 |
39.87 |
-0.05 (-0.13%)
|
29,029 |
| 29 Dec 2015 |
USD |
39.58 |
40 |
39.58 |
39.92 |
39.92 |
+0.26 (+0.66%)
|
22,036 |
| 24 Dec 2015 |
USD |
39.7564 |
39.7564 |
39.5756 |
39.66 |
39.66 |
+0.075 (+0.19%)
|
56 |
| 23 Dec 2015 |
USD |
39.4 |
39.585 |
39.2 |
39.585 |
39.585 |
+0.705 (+1.81%)
|
75,443 |
| 22 Dec 2015 |
USD |
38.84 |
38.9768 |
38.65 |
38.88 |
38.88 |
+0.28 (+0.73%)
|
40,861 |
| 21 Dec 2015 |
USD |
38.41 |
38.85 |
38.41 |
38.6 |
38.6 |
-0.19 (-0.49%)
|
26,297 |
