SPDR® S&P 400 US Mid Cap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Dec 2015 |
USD |
38.51 |
38.91 |
38.51 |
38.79 |
38.79 |
-0.35 (-0.89%)
|
71,186 |
| 17 Dec 2015 |
USD |
39.5 |
39.71 |
39.14 |
39.14 |
39.14 |
-0.08 (-0.20%)
|
161,310 |
| 16 Dec 2015 |
USD |
39.07 |
39.48 |
39.03 |
39.22 |
39.22 |
+0.195 (+0.50%)
|
59,403 |
| 15 Dec 2015 |
USD |
38.68 |
39.15 |
38.61 |
39.025 |
39.025 |
+0.47 (+1.22%)
|
72,856 |
| 14 Dec 2015 |
USD |
38.87 |
39.1868 |
38.44 |
38.555 |
38.555 |
-0.565 (-1.44%)
|
45,372 |
| 11 Dec 2015 |
USD |
39.46 |
39.6 |
38.97 |
39.12 |
39.12 |
-0.43 (-1.09%)
|
64,715 |
| 10 Dec 2015 |
USD |
39.23 |
39.66 |
39.23 |
39.55 |
39.55 |
-0.375 (-0.94%)
|
36,591 |
| 9 Dec 2015 |
USD |
39.65 |
40.21 |
39.54 |
39.925 |
39.925 |
+0.01 (+0.03%)
|
30,752 |
| 8 Dec 2015 |
USD |
39.5 |
40.17 |
39.5 |
39.915 |
39.915 |
-0.155 (-0.39%)
|
197,841 |
| 7 Dec 2015 |
USD |
40.76 |
40.76 |
40.07 |
40.07 |
40.07 |
-0.35 (-0.87%)
|
21,984 |
| 4 Dec 2015 |
USD |
40.21 |
40.54 |
40.11 |
40.42 |
40.42 |
-0.255 (-0.63%)
|
45,469 |
| 3 Dec 2015 |
USD |
40.64 |
41.13 |
40.2 |
40.675 |
40.675 |
-0.48 (-1.17%)
|
31,462 |
| 2 Dec 2015 |
USD |
41.5 |
41.5 |
41.12 |
41.155 |
41.155 |
+0.115 (+0.28%)
|
55,748 |
| 1 Dec 2015 |
USD |
40.91 |
41.21 |
40.91 |
41.04 |
41.04 |
-0.005 (-0.01%)
|
42,312 |
| 30 Nov 2015 |
USD |
41 |
41.37 |
41 |
41.045 |
41.045 |
-0.115 (-0.28%)
|
71,089 |
| 27 Nov 2015 |
USD |
41.36 |
41.36 |
40.89 |
41.16 |
41.16 |
-0.025 (-0.06%)
|
136,505 |
| 26 Nov 2015 |
USD |
40.85 |
41.28 |
40.85 |
41.185 |
41.185 |
+0.285 (+0.70%)
|
15,576 |
| 25 Nov 2015 |
USD |
40.55 |
41.03 |
40.55 |
40.9 |
40.9 |
+0.39 (+0.96%)
|
51,802 |
| 24 Nov 2015 |
USD |
40.48 |
40.56 |
40.3 |
40.51 |
40.51 |
-0.255 (-0.63%)
|
56,774 |
| 23 Nov 2015 |
USD |
40.3 |
40.85 |
39.66 |
40.765 |
40.765 |
+0.135 (+0.33%)
|
41,479 |
| 20 Nov 2015 |
USD |
40.4 |
40.64 |
40.26 |
40.63 |
40.63 |
+0.23 (+0.57%)
|
38,863 |
| 19 Nov 2015 |
USD |
40.75 |
40.75 |
40.28 |
40.4 |
40.4 |
+0.41 (+1.03%)
|
27,108 |
| 18 Nov 2015 |
USD |
39.59 |
39.99 |
39.59 |
39.99 |
39.99 |
-0.07 (-0.17%)
|
28,179 |
| 17 Nov 2015 |
USD |
39.81 |
40.06 |
39.73 |
40.06 |
40.06 |
+0.77 (+1.96%)
|
46,741 |
| 16 Nov 2015 |
USD |
39.46 |
39.53 |
39.13 |
39.29 |
39.29 |
-0.2 (-0.51%)
|
8,344 |
| 13 Nov 2015 |
USD |
39.67 |
39.97 |
39.24 |
39.49 |
39.49 |
-0.6 (-1.50%)
|
56,986 |
| 12 Nov 2015 |
USD |
40.42 |
40.65 |
40.01 |
40.09 |
40.09 |
-0.525 (-1.29%)
|
43,223 |
| 11 Nov 2015 |
USD |
41.11 |
41.11 |
40.55 |
40.615 |
40.615 |
+0.16 (+0.40%)
|
39,838 |
| 10 Nov 2015 |
USD |
40.58 |
40.63 |
40.4 |
40.455 |
40.455 |
+0.08 (+0.20%)
|
74,643 |
| 9 Nov 2015 |
USD |
41.09 |
41.09 |
40.375 |
40.375 |
40.375 |
-0.34 (-0.84%)
|
39,421 |
