SPDR® S&P 400 US Mid Cap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Nov 2015 |
USD |
40.9 |
41.03 |
40.61 |
40.715 |
40.715 |
-0.135 (-0.33%)
|
69,740 |
| 5 Nov 2015 |
USD |
41.09 |
41.22 |
40.8 |
40.85 |
40.85 |
-0.085 (-0.21%)
|
14,146 |
| 4 Nov 2015 |
USD |
41.34 |
41.34 |
40.935 |
40.935 |
40.935 |
-0.025 (-0.06%)
|
12,425 |
| 3 Nov 2015 |
USD |
40.95 |
41.2 |
40.85 |
40.96 |
40.96 |
+0.295 (+0.73%)
|
52,421 |
| 2 Nov 2015 |
USD |
40.51 |
40.85 |
40.18 |
40.665 |
40.665 |
+0.17 (+0.42%)
|
55,058 |
| 30 Oct 2015 |
USD |
40.63 |
40.63 |
40.36 |
40.495 |
40.495 |
-0.035 (-0.09%)
|
30,238 |
| 29 Oct 2015 |
USD |
40.6 |
40.72 |
40.33 |
40.53 |
40.53 |
+0.07 (+0.17%)
|
58,177 |
| 28 Oct 2015 |
USD |
39.93 |
40.52 |
39.87 |
40.46 |
40.46 |
+0.58 (+1.45%)
|
18,524 |
| 27 Oct 2015 |
USD |
40.21 |
40.21 |
39.83 |
39.88 |
39.88 |
-0.35 (-0.87%)
|
13,215 |
| 26 Oct 2015 |
USD |
40.16 |
40.23 |
40.08 |
40.23 |
40.23 |
+0.08 (+0.20%)
|
19,933 |
| 23 Oct 2015 |
USD |
40.19 |
40.51 |
40.11 |
40.15 |
40.15 |
+0.03 (+0.07%)
|
58,840 |
| 22 Oct 2015 |
USD |
39.87 |
40.37 |
39.85 |
40.12 |
40.12 |
+0.015 (+0.04%)
|
26,359 |
| 21 Oct 2015 |
USD |
40.3 |
40.41 |
40.04 |
40.105 |
40.105 |
-0.165 (-0.41%)
|
32,159 |
| 20 Oct 2015 |
USD |
40.23 |
40.41 |
40.12 |
40.27 |
40.27 |
+0.08 (+0.20%)
|
15,860 |
| 19 Oct 2015 |
USD |
39.95 |
40.23 |
39.85 |
40.19 |
40.19 |
+0.145 (+0.36%)
|
21,960 |
| 16 Oct 2015 |
USD |
39.86 |
40.22 |
39.86 |
40.045 |
40.045 |
+0.335 (+0.84%)
|
15,347 |
| 15 Oct 2015 |
USD |
40.11 |
40.11 |
39.59 |
39.71 |
39.71 |
-0.065 (-0.16%)
|
40,297 |
| 14 Oct 2015 |
USD |
40 |
40 |
39.74 |
39.775 |
39.775 |
-0.56 (-1.39%)
|
17,168 |
| 13 Oct 2015 |
USD |
40.57 |
40.57 |
40.05 |
40.335 |
40.335 |
+0.03 (+0.07%)
|
8,745 |
| 12 Oct 2015 |
USD |
40.41 |
40.44 |
40.2 |
40.305 |
40.305 |
+0.045 (+0.11%)
|
17,089 |
| 9 Oct 2015 |
USD |
40.08 |
40.57 |
40.08 |
40.26 |
40.26 |
+0.34 (+0.85%)
|
44,084 |
| 8 Oct 2015 |
USD |
39.58 |
39.96 |
39.58 |
39.92 |
39.92 |
+0.535 (+1.36%)
|
49,412 |
| 7 Oct 2015 |
USD |
39.41 |
39.75 |
39.2356 |
39.385 |
39.385 |
-0.16 (-0.40%)
|
11,566 |
| 6 Oct 2015 |
USD |
39.01 |
39.72 |
39.01 |
39.545 |
39.545 |
+0.17 (+0.43%)
|
26,879 |
| 5 Oct 2015 |
USD |
38.8 |
39.41 |
38.8 |
39.375 |
39.375 |
+1.445 (+3.81%)
|
25,170 |
| 2 Oct 2015 |
USD |
38.52 |
38.52 |
37.76 |
37.93 |
37.93 |
-0.145 (-0.38%)
|
36,821 |
| 1 Oct 2015 |
USD |
38.88 |
38.88 |
38.075 |
38.075 |
38.075 |
-0.08 (-0.21%)
|
22,081 |
| 30 Sep 2015 |
USD |
37.9 |
38.2 |
37.9 |
38.155 |
38.155 |
+0.395 (+1.05%)
|
7,135 |
| 29 Sep 2015 |
USD |
37.42 |
38.08 |
37.42 |
37.76 |
37.76 |
-0.315 (-0.83%)
|
65,833 |
| 28 Sep 2015 |
USD |
38.88 |
38.88 |
38.075 |
38.075 |
38.075 |
-0.895 (-2.30%)
|
34,047 |
