SPDR® S&P 400 US Mid Cap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Sep 2015 |
USD |
39.02 |
39.36 |
38.9 |
38.97 |
38.97 |
+0.5 (+1.30%)
|
35,720 |
| 24 Sep 2015 |
USD |
38.71 |
39.23 |
38.44 |
38.47 |
38.47 |
-0.51 (-1.31%)
|
44,997 |
| 23 Sep 2015 |
USD |
38.98 |
39.37 |
38.95 |
38.98 |
38.98 |
-0.03 (-0.08%)
|
11,295 |
| 22 Sep 2015 |
USD |
39.4 |
39.56 |
39.01 |
39.01 |
39.01 |
-0.955 (-2.39%)
|
12,230 |
| 21 Sep 2015 |
USD |
39.73 |
40.1 |
39.45 |
39.965 |
39.965 |
+0.185 (+0.47%)
|
27,404 |
| 18 Sep 2015 |
USD |
40.1 |
40.25 |
39.25 |
39.78 |
39.78 |
-0.525 (-1.30%)
|
47,267 |
| 17 Sep 2015 |
USD |
40.2 |
40.36 |
40.06 |
40.305 |
40.305 |
+0.23 (+0.57%)
|
17,678 |
| 16 Sep 2015 |
USD |
40.08 |
40.08 |
39.7 |
40.075 |
40.075 |
+0.475 (+1.20%)
|
21,335 |
| 15 Sep 2015 |
USD |
39.37 |
39.64 |
39.02 |
39.6 |
39.6 |
+0.265 (+0.67%)
|
44,728 |
| 14 Sep 2015 |
USD |
39.66 |
39.79 |
39.26 |
39.335 |
39.335 |
+0.145 (+0.37%)
|
60,767 |
| 11 Sep 2015 |
USD |
39.46 |
39.46 |
38.98 |
39.19 |
39.19 |
-0.25 (-0.63%)
|
7,398 |
| 10 Sep 2015 |
USD |
39.45 |
39.63 |
39.01 |
39.44 |
39.44 |
-0.23 (-0.58%)
|
34,160 |
| 9 Sep 2015 |
USD |
39.89 |
40.06 |
39.62 |
39.67 |
39.67 |
+0.355 (+0.90%)
|
49,754 |
| 8 Sep 2015 |
USD |
38.89 |
39.5 |
38.89 |
39.315 |
39.315 |
+0.385 (+0.99%)
|
24,398 |
| 7 Sep 2015 |
USD |
39.22 |
39.27 |
38.85 |
38.93 |
38.93 |
+0.06 (+0.15%)
|
29,134 |
| 4 Sep 2015 |
USD |
39.26 |
39.26 |
38.52 |
38.87 |
38.87 |
-0.58 (-1.47%)
|
17,541 |
| 3 Sep 2015 |
USD |
39.15 |
39.5817 |
39.03 |
39.45 |
39.45 |
+1.01 (+2.63%)
|
81,330 |
| 2 Sep 2015 |
USD |
39 |
39 |
38.44 |
38.44 |
38.44 |
-0.445 (-1.14%)
|
59,601 |
| 1 Sep 2015 |
USD |
39.42 |
39.42 |
38.53 |
38.885 |
38.885 |
-1.015 (-2.54%)
|
104,397 |
| 28 Aug 2015 |
USD |
39.37 |
39.9 |
39.31 |
39.9 |
39.9 |
+0.455 (+1.15%)
|
35,724 |
| 27 Aug 2015 |
USD |
38.9 |
39.49 |
38.85 |
39.445 |
39.445 |
+1.905 (+5.07%)
|
15,330 |
| 26 Aug 2015 |
USD |
38.02 |
39.5 |
37.54 |
37.54 |
37.54 |
-1.25 (-3.22%)
|
62,931 |
| 25 Aug 2015 |
USD |
38.2 |
39.5 |
38.17 |
38.79 |
38.79 |
+0.27 (+0.70%)
|
162,459 |
| 24 Aug 2015 |
USD |
38.72 |
39.28 |
37 |
38.52 |
38.52 |
-1.515 (-3.78%)
|
157,742 |
| 21 Aug 2015 |
USD |
40.13 |
40.61 |
39.93 |
40.035 |
40.035 |
-1.105 (-2.69%)
|
31,553 |
| 20 Aug 2015 |
USD |
41.45 |
41.45 |
41 |
41.14 |
41.14 |
-0.335 (-0.81%)
|
40,179 |
| 19 Aug 2015 |
USD |
41.92 |
42.07 |
41.475 |
41.475 |
41.475 |
-0.67 (-1.59%)
|
31,552 |
| 18 Aug 2015 |
USD |
42.27 |
42.31 |
42.13 |
42.145 |
42.145 |
+0.07 (+0.17%)
|
37,291 |
| 17 Aug 2015 |
USD |
41.94 |
42.075 |
41.67 |
42.075 |
42.075 |
+0.43 (+1.03%)
|
22,542 |
| 14 Aug 2015 |
USD |
41.5 |
41.7604 |
41.47 |
41.645 |
41.645 |
+0.035 (+0.08%)
|
76,778 |
