SPDR® S&P 400 US Mid Cap UCITS Recent Share Price (LSE:SPY4)

2 Followers LSE:SPY4 - SPDR® S&P 400 US Mid Cap UCITS SPDR® S&P 400 US Mid Cap UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2015	USD	41.76	41.88	41.48	41.61	41.61	+0.425 (+1.03%)	63,369
12 Aug 2015	USD	41.41	41.74	40.96	41.185	41.185	-0.57 (-1.37%)	83,858
11 Aug 2015	USD	42.28	42.28	41.65	41.755	41.755	-0.21 (-0.50%)	44,150
10 Aug 2015	USD	41.6	42.05	41.57	41.965	41.965	+0.53 (+1.28%)	57,694
7 Aug 2015	USD	41.88	41.88	41.23	41.435	41.435	-0.2 (-0.48%)	33,589
6 Aug 2015	USD	42.15	42.2	41.635	41.635	41.635	-0.535 (-1.27%)	154,349
5 Aug 2015	USD	41.76	42.3	41.67	42.17	42.17	+0.23 (+0.55%)	126,455
4 Aug 2015	USD	41.83	42.06	41.56	41.94	41.94	+0.06 (+0.14%)	162,108
3 Aug 2015	USD	41.82	42.29	41.8	41.88	41.88	-0.23 (-0.55%)	42,556
31 Jul 2015	USD	41.95	42.13	41.63	42.11	42.11	+0.25 (+0.60%)	151,831
30 Jul 2015	USD	41.72	41.86	41.62	41.86	41.86	+0.23 (+0.55%)	54,539
29 Jul 2015	USD	41.47	41.63	41.25	41.63	41.63	+0.52 (+1.26%)	490,782
28 Jul 2015	USD	41.06	41.21	40.79	41.11	41.11	+0.17 (+0.42%)	88,721
27 Jul 2015	USD	41.21	41.39	40.81	40.94	40.94	-0.46 (-1.11%)	49,121
24 Jul 2015	USD	41.58	41.83	41.37	41.4	41.4	-0.48 (-1.15%)	70,424
23 Jul 2015	USD	41.91	42.04	41.85	41.88	41.88	+0.13 (+0.31%)	34,581
22 Jul 2015	USD	41.57	41.88	41.51	41.75	41.75	-0.08 (-0.19%)	82,327
21 Jul 2015	USD	42.13	42.14	41.83	41.83	41.83	-0.24 (-0.57%)	17,214
20 Jul 2015	USD	42.31	42.3308	41.97	42.07	42.07	-0.02 (-0.05%)	31,940
17 Jul 2015	USD	42.38	42.39	42.09	42.09	42.09	-0.36 (-0.85%)	35,672
16 Jul 2015	USD	42.2	42.6232	42.2	42.45	42.45	+0.065 (+0.15%)	30,325
15 Jul 2015	USD	42.82	42.82	42.3	42.385	42.385	-0.05 (-0.12%)	55,916
14 Jul 2015	USD	42.23	42.66	42.12	42.435	42.435	+0.205 (+0.49%)	80,768
13 Jul 2015	USD	42.04	42.3	42.04	42.23	42.23	+0.32 (+0.76%)	28,791
10 Jul 2015	USD	41.8	42	41.72	41.91	41.91	+0.205 (+0.49%)	80,351
9 Jul 2015	USD	41.76	41.99	41.61	41.705	41.705	+0.175 (+0.42%)	87,414
8 Jul 2015	USD	41.53	41.79	41.41	41.53	41.53	+0.155 (+0.37%)	165,857
7 Jul 2015	USD	42.4	42.4	41.36	41.375	41.375	-0.455 (-1.09%)	230,625
6 Jul 2015	USD	41.74	42.01	41.55	41.83	41.83	-0.105 (-0.25%)	93,301
3 Jul 2015	USD	42.06	42.12	41.79	41.935	41.935	-0.075 (-0.18%)	85,305

Unicorn Response |