SPDR® S&P 400 US Mid Cap UCITS Recent Share Price (LSE:SPY4)

2 Followers LSE:SPY4 - SPDR® S&P 400 US Mid Cap UCITS SPDR® S&P 400 US Mid Cap UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2015	USD	42.02	42.29	42.01	42.01	42.01	-0.14 (-0.33%)	51,127
1 Jul 2015	USD	42.2	42.35	41.81	42.15	42.15	+0.36 (+0.86%)	494,355
30 Jun 2015	USD	42.04	42.16	41.76	41.79	41.79	-0.525 (-1.24%)	118,081
29 Jun 2015	USD	42.39	42.58	42.16	42.315	42.315	-0.425 (-0.99%)	38,760
26 Jun 2015	USD	42.73	42.79	42.6	42.74	42.74	-0.09 (-0.21%)	54,330
25 Jun 2015	USD	42.89	43.05	42.66	42.83	42.83	-0.2 (-0.46%)	41,864
24 Jun 2015	USD	43.27	43.27	42.93	43.03	43.03	-0.11 (-0.25%)	89,658
23 Jun 2015	USD	43.23	43.45	43.12	43.14	43.14	+0.01 (+0.02%)	60,415
22 Jun 2015	USD	43.17	43.34	43	43.13	43.13	+0.07 (+0.16%)	64,191
19 Jun 2015	USD	43.05	43.35	42.9	43.06	43.06	+0.01 (+0.02%)	361,776
18 Jun 2015	USD	42.59	43.11	42.59	43.05	43.05	+0.355 (+0.83%)	92,268
17 Jun 2015	USD	42.76	42.95	42.695	42.695	42.695	+0.095 (+0.22%)	56,119
16 Jun 2015	USD	42.29	42.67	42.08	42.6	42.6	+0.265 (+0.63%)	24,641
15 Jun 2015	USD	42.28	42.7636	42.04	42.335	42.335	-0.435 (-1.02%)	35,120
12 Jun 2015	USD	42.77	42.89	42.58	42.77	42.77	+0.01 (+0.02%)	180,552
11 Jun 2015	USD	42.57	42.8	42.57	42.76	42.76	+0.05 (+0.12%)	18,723
10 Jun 2015	USD	42.54	42.71	42.24	42.71	42.71	+0.51 (+1.21%)	0
9 Jun 2015	USD	42.21	42.33	41.98	42.2	42.2	-0.175 (-0.41%)	0
8 Jun 2015	USD	42.24	42.58	42.24	42.375	42.375	-0.01 (-0.02%)	0
5 Jun 2015	USD	42.4	42.56	42.31	42.385	42.385	-0.135 (-0.32%)	24,864
4 Jun 2015	USD	42.81	42.82	42.45	42.52	42.52	-0.39 (-0.91%)	77,884
3 Jun 2015	USD	42.7	43	42.55	42.91	42.91	+0.44 (+1.04%)	66,243
2 Jun 2015	USD	42.51	42.61	42.16	42.47	42.47	+0.02 (+0.05%)	91,443
1 Jun 2015	USD	42.65	42.66	42.38	42.45	42.45	+0.11 (+0.26%)	57,121
29 May 2015	USD	42.63	42.86	42.34	42.34	42.34	-0.31 (-0.73%)	82,968
28 May 2015	USD	42.83	42.89	42.52	42.65	42.65	+0.04 (+0.09%)	39,975
27 May 2015	USD	42.58	42.68	42.48	42.61	42.61	+0.21 (+0.50%)	33,793
26 May 2015	USD	42.89	43.13	42.33	42.4	42.4	-0.35 (-0.82%)	60,256
22 May 2015	USD	43.05	43.5	42.75	42.75	42.75	-0.28 (-0.65%)	127,236
21 May 2015	USD	42.87	43.08	42.59	43.03	43.03	+0.09 (+0.21%)	174,027

Unicorn Response |