SPDR® S&P 400 US Mid Cap UCITS Recent Share Price (LSE:SPY4)

2 Followers LSE:SPY4 - SPDR® S&P 400 US Mid Cap UCITS SPDR® S&P 400 US Mid Cap UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2015	USD	42.87	43	42.76	42.94	42.94	+0.05 (+0.12%)	58,978
19 May 2015	USD	43.13	43.22	42.82	42.89	42.89	+0.18 (+0.42%)	52,478
18 May 2015	USD	42.5	42.71	42.45	42.71	42.71	+0.15 (+0.35%)	92,061
15 May 2015	USD	42.8	42.8	42.52	42.56	42.56	+0.1 (+0.24%)	130,834
14 May 2015	USD	42.31	42.53	42.24	42.46	42.46	+0.31 (+0.74%)	11,306
13 May 2015	USD	42.61	42.61	42.11	42.15	42.15	+0.09 (+0.21%)	49,429
12 May 2015	USD	42.4	42.4	41.79	42.06	42.06	-0.36 (-0.85%)	183,725
11 May 2015	USD	42.46	42.46	42.07	42.42	42.42	+0.07 (+0.17%)	22,837
8 May 2015	USD	42.28	42.42	41.88	42.35	42.35	+0.41 (+0.98%)	81,373
7 May 2015	USD	41.78	41.94	41.43	41.94	41.94	+0.18 (+0.43%)	84,857
6 May 2015	USD	41.68	41.92	41.59	41.76	41.76	-0.19 (-0.45%)	115,210
5 May 2015	USD	42.21	42.4	41.91	41.95	41.95	-0.15 (-0.36%)	97,180
1 May 2015	USD	41.8	42.13	41.8	42.1	42.1	-0.03 (-0.07%)	27,243
30 Apr 2015	USD	42.24	42.272	41.85	42.13	42.13	-0.1 (-0.24%)	286,689
29 Apr 2015	USD	42.6	42.63	42.13	42.23	42.23	-0.225 (-0.53%)	327,663
28 Apr 2015	USD	42.27	42.52	41.97	42.455	42.455	-0.17 (-0.40%)	215,026
27 Apr 2015	USD	42.99	42.99	42.55	42.625	42.625	-0.175 (-0.41%)	26,815
24 Apr 2015	USD	42.78	42.99	42.63	42.8	42.8	+0.03 (+0.07%)	36,523
23 Apr 2015	USD	42.85	42.85	42.34	42.77	42.77	+0.265 (+0.62%)	81,103
22 Apr 2015	USD	42.56	42.66	42.24	42.505	42.505	-0.045 (-0.11%)	138,254
21 Apr 2015	USD	42.8	43	42.5	42.55	42.55	-0.025 (-0.06%)	402,120
20 Apr 2015	USD	42.4	42.64	42.35	42.575	42.575	+0.365 (+0.86%)	49,428
17 Apr 2015	USD	42.69	42.88	42.09	42.21	42.21	-0.495 (-1.16%)	130,317
16 Apr 2015	USD	42.91	42.91	42.56	42.705	42.705	-0.155 (-0.36%)	52,507
15 Apr 2015	USD	42.53	42.94	42.53	42.86	42.86	+0.3 (+0.70%)	54,822
14 Apr 2015	USD	42.72	42.72	42.24	42.56	42.56	-0.18 (-0.42%)	173,968
13 Apr 2015	USD	42.61	42.84	42.52	42.74	42.74	-0.025 (-0.06%)	45,573
10 Apr 2015	USD	42.72	42.8	42.5	42.765	42.765	+0.39 (+0.92%)	49,363
9 Apr 2015	USD	42.52	42.69	42.34	42.375	42.375	-0.145 (-0.34%)	48,239
8 Apr 2015	USD	42.53	42.64	42.29	42.52	42.52	-0.29 (-0.68%)	256,096

Unicorn Response |