SPDR® S&P 400 US Mid Cap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Apr 2015 |
USD |
42.9 |
43.03 |
42.56 |
42.81 |
42.81 |
+0.32 (+0.75%)
|
301,048 |
| 2 Apr 2015 |
USD |
42.19 |
42.56 |
42.04 |
42.49 |
42.49 |
+0.25 (+0.59%)
|
101,346 |
| 1 Apr 2015 |
USD |
42.3 |
42.45 |
41.97 |
42.24 |
42.24 |
-0.14 (-0.33%)
|
83,562 |
| 31 Mar 2015 |
USD |
42.5 |
42.61 |
42.25 |
42.38 |
42.38 |
-0.07 (-0.16%)
|
125,794 |
| 30 Mar 2015 |
USD |
42.31 |
42.45 |
42.1 |
42.45 |
42.45 |
+0.67 (+1.60%)
|
542,764 |
| 27 Mar 2015 |
USD |
41.53 |
41.9 |
41.53 |
41.78 |
41.78 |
+0.09 (+0.22%)
|
287,318 |
| 26 Mar 2015 |
USD |
41.41 |
41.8 |
41.41 |
41.69 |
41.69 |
-0.48 (-1.14%)
|
278,674 |
| 25 Mar 2015 |
USD |
42.61 |
42.92 |
42.03 |
42.17 |
42.17 |
-0.53 (-1.24%)
|
206,568 |
| 24 Mar 2015 |
USD |
43.03 |
43.03 |
42.59 |
42.7 |
42.7 |
-0.11 (-0.26%)
|
341,975 |
| 23 Mar 2015 |
USD |
42.5 |
42.92 |
42.5 |
42.81 |
42.81 |
+0.125 (+0.29%)
|
346,258 |
| 20 Mar 2015 |
USD |
42.18 |
42.75 |
42.18 |
42.685 |
42.685 |
+0.425 (+1.01%)
|
119,850 |
| 19 Mar 2015 |
USD |
42.58 |
42.58 |
42.21 |
42.26 |
42.26 |
+0.23 (+0.55%)
|
81,869 |
| 18 Mar 2015 |
USD |
41.87 |
42.33 |
41.83 |
42.03 |
42.03 |
+0.165 (+0.39%)
|
67,169 |
| 17 Mar 2015 |
USD |
42.32 |
42.32 |
41.3 |
41.865 |
41.865 |
+0.02 (+0.05%)
|
77,319 |
| 16 Mar 2015 |
USD |
41.55 |
41.9256 |
41.53 |
41.845 |
41.845 |
+0.6 (+1.45%)
|
83,685 |
| 13 Mar 2015 |
USD |
41.73 |
41.82 |
41.14 |
41.245 |
41.245 |
-0.36 (-0.87%)
|
54,701 |
| 12 Mar 2015 |
USD |
41.18 |
41.69 |
41.18 |
41.605 |
41.605 |
+0.485 (+1.18%)
|
172,047 |
| 11 Mar 2015 |
USD |
41.1 |
41.19 |
40.85 |
41.12 |
41.12 |
+0.07 (+0.17%)
|
39,935 |
| 10 Mar 2015 |
USD |
41.68 |
41.68 |
40.96 |
41.05 |
41.05 |
-0.42 (-1.01%)
|
340,136 |
| 9 Mar 2015 |
USD |
41.27 |
41.52 |
41.2 |
41.47 |
41.47 |
+0.03 (+0.07%)
|
90,051 |
| 6 Mar 2015 |
USD |
41.78 |
41.92 |
41.44 |
41.44 |
41.44 |
-0.36 (-0.86%)
|
215,890 |
| 5 Mar 2015 |
USD |
41.56 |
41.91 |
41.56 |
41.8 |
41.8 |
+0.015 (+0.04%)
|
56,326 |
| 4 Mar 2015 |
USD |
41.98 |
41.98 |
41.6 |
41.785 |
41.785 |
-0.115 (-0.27%)
|
30,297 |
| 3 Mar 2015 |
USD |
41.81 |
42.17 |
41.81 |
41.9 |
41.9 |
-0.26 (-0.62%)
|
106,022 |
| 2 Mar 2015 |
USD |
41.65 |
42.22 |
41.65 |
42.16 |
42.16 |
+0.11 (+0.26%)
|
31,119 |
| 27 Feb 2015 |
USD |
42.05 |
42.1 |
41.87 |
42.05 |
42.05 |
-0.07 (-0.17%)
|
41,681 |
| 26 Feb 2015 |
USD |
42.4 |
42.4 |
41.93 |
42.12 |
42.12 |
-0.16 (-0.38%)
|
368,966 |
| 25 Feb 2015 |
USD |
42.08 |
42.28 |
42.06 |
42.28 |
42.28 |
+0.13 (+0.31%)
|
599,132 |
| 24 Feb 2015 |
USD |
42.19 |
42.25 |
42.03 |
42.15 |
42.15 |
+0.135 (+0.32%)
|
578,216 |
| 23 Feb 2015 |
USD |
42.14 |
42.15 |
41.91 |
42.015 |
42.015 |
+0.115 (+0.27%)
|
112,088 |
