SPDR® S&P 400 US Mid Cap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jan 2015 |
USD |
40.32 |
41.7 |
39.945 |
39.945 |
39.945 |
-0.34 (-0.84%)
|
40,345 |
| 8 Jan 2015 |
USD |
40.06 |
40.38 |
39.63 |
40.285 |
40.285 |
+0.885 (+2.25%)
|
26,705 |
| 7 Jan 2015 |
USD |
39.06 |
39.61 |
39.06 |
39.4 |
39.4 |
+0.055 (+0.14%)
|
161,510 |
| 6 Jan 2015 |
USD |
39.82 |
39.85 |
39.345 |
39.345 |
39.345 |
-0.43 (-1.08%)
|
88,029 |
| 5 Jan 2015 |
USD |
40.25 |
40.25 |
39.76 |
39.775 |
39.775 |
-0.31 (-0.77%)
|
71,713 |
| 2 Jan 2015 |
USD |
40.51 |
40.6 |
40.085 |
40.085 |
40.085 |
-0.715 (-1.75%)
|
2,975 |
| 31 Dec 2014 |
USD |
40.61 |
41.03 |
40.61 |
40.8 |
40.8 |
-0.01 (-0.02%)
|
49,917 |
| 30 Dec 2014 |
USD |
40.82 |
40.92 |
40.78 |
40.81 |
40.81 |
-0.175 (-0.43%)
|
61,527 |
| 29 Dec 2014 |
USD |
41.08 |
41.08 |
40.57 |
40.985 |
40.985 |
+0.31 (+0.76%)
|
26,613 |
| 24 Dec 2014 |
USD |
40.65 |
40.8 |
40.65 |
40.675 |
40.675 |
+0.205 (+0.51%)
|
10,060 |
| 23 Dec 2014 |
USD |
40.48 |
40.67 |
40.3 |
40.47 |
40.47 |
+0.07 (+0.17%)
|
35,649 |
| 22 Dec 2014 |
USD |
39.97 |
40.44 |
39.97 |
40.4 |
40.4 |
+0.285 (+0.71%)
|
44,473 |
| 19 Dec 2014 |
USD |
40.28 |
40.39 |
39.93 |
40.115 |
40.115 |
+0.33 (+0.83%)
|
84,446 |
| 18 Dec 2014 |
USD |
39.57 |
40.02 |
39.57 |
39.785 |
39.785 |
+1.005 (+2.59%)
|
34,312 |
| 17 Dec 2014 |
USD |
38.9 |
38.9 |
38.4 |
38.78 |
38.78 |
-0.34 (-0.87%)
|
198,625 |
| 16 Dec 2014 |
USD |
38.49 |
39.12 |
38.33 |
39.12 |
39.12 |
+0.48 (+1.24%)
|
227,402 |
| 15 Dec 2014 |
USD |
38.72 |
39.22 |
38.62 |
38.64 |
38.64 |
-0.42 (-1.08%)
|
81,731 |
| 12 Dec 2014 |
USD |
39.45 |
39.45 |
38.99 |
39.06 |
39.06 |
-0.63 (-1.59%)
|
159,843 |
| 11 Dec 2014 |
USD |
39.63 |
39.81 |
39.28 |
39.69 |
39.69 |
-0.025 (-0.06%)
|
97,175 |
| 10 Dec 2014 |
USD |
40.16 |
40.16 |
39.66 |
39.715 |
39.715 |
+0.115 (+0.29%)
|
56,019 |
| 9 Dec 2014 |
USD |
39.9 |
39.9 |
39.34 |
39.6 |
39.6 |
-0.52 (-1.30%)
|
23,201 |
| 8 Dec 2014 |
USD |
39.98 |
40.27 |
39.87 |
40.12 |
40.12 |
+0.005 (+0.01%)
|
43,096 |
| 5 Dec 2014 |
USD |
40.01 |
40.16 |
39.99 |
40.115 |
40.115 |
+0.24 (+0.60%)
|
53,342 |
| 4 Dec 2014 |
USD |
40.17 |
40.17 |
39.74 |
39.875 |
39.875 |
-0.215 (-0.54%)
|
82,326 |
| 3 Dec 2014 |
USD |
39.74 |
40.12 |
39.68 |
40.09 |
40.09 |
+0.31 (+0.78%)
|
36,867 |
| 2 Dec 2014 |
USD |
39.51 |
39.84 |
39.4782 |
39.78 |
39.78 |
+0.19 (+0.48%)
|
48,992 |
| 1 Dec 2014 |
USD |
39.49 |
39.9928 |
39.49 |
39.59 |
39.59 |
-0.62 (-1.54%)
|
24,432 |
| 28 Nov 2014 |
USD |
40.48 |
40.48 |
40.18 |
40.21 |
40.21 |
-0.26 (-0.64%)
|
18,804 |
| 27 Nov 2014 |
USD |
40.46 |
40.47 |
40.27 |
40.47 |
40.47 |
+0.18 (+0.45%)
|
23,744 |
| 26 Nov 2014 |
USD |
40.17 |
40.47 |
40.17 |
40.29 |
40.29 |
+0.085 (+0.21%)
|
21,585 |
