SPDR® S&P 400 US Mid Cap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Oct 2014 |
USD |
35.7 |
36.15 |
35.7 |
36.15 |
36.15 |
+0.13 (+0.36%)
|
28,224 |
| 13 Oct 2014 |
USD |
35.85 |
36.34 |
35.85 |
36.02 |
36.02 |
-0.32 (-0.88%)
|
77,471 |
| 10 Oct 2014 |
USD |
36.58 |
36.96 |
36.24 |
36.34 |
36.34 |
-0.96 (-2.57%)
|
102,420 |
| 9 Oct 2014 |
USD |
37.69 |
37.8 |
37.23 |
37.3 |
37.3 |
+0.31 (+0.84%)
|
44,384 |
| 8 Oct 2014 |
USD |
37.45 |
37.45 |
36.92 |
36.99 |
36.99 |
-0.435 (-1.16%)
|
23,555 |
| 7 Oct 2014 |
USD |
37.89 |
37.89 |
37.39 |
37.425 |
37.425 |
-0.315 (-0.83%)
|
11,025 |
| 6 Oct 2014 |
USD |
37.78 |
38.01 |
37.72 |
37.74 |
37.74 |
-0.1 (-0.26%)
|
27,351 |
| 3 Oct 2014 |
USD |
37.45 |
37.91 |
37.45 |
37.84 |
37.84 |
+0.71 (+1.91%)
|
14,234 |
| 2 Oct 2014 |
USD |
37.47 |
37.61 |
37.13 |
37.13 |
37.13 |
-0.715 (-1.89%)
|
50,984 |
| 1 Oct 2014 |
USD |
37.79 |
38.13 |
37.71 |
37.845 |
37.845 |
-0.46 (-1.20%)
|
17,549 |
| 30 Sep 2014 |
USD |
38.12 |
38.46 |
38.12 |
38.305 |
38.305 |
-0.02 (-0.05%)
|
12,196 |
| 29 Sep 2014 |
USD |
37.99 |
38.4 |
37.99 |
38.325 |
38.325 |
+0.165 (+0.43%)
|
9,301 |
| 26 Sep 2014 |
USD |
37.92 |
38.29 |
37.92 |
38.16 |
38.16 |
+0.02 (+0.05%)
|
138,761 |
| 25 Sep 2014 |
USD |
38.52 |
38.64 |
38.04 |
38.14 |
38.14 |
-0.415 (-1.08%)
|
7,346 |
| 24 Sep 2014 |
USD |
38.49 |
38.555 |
38.36 |
38.555 |
38.555 |
-0.13 (-0.34%)
|
20,500 |
| 23 Sep 2014 |
USD |
38.59 |
38.81 |
38.51 |
38.685 |
38.685 |
-0.145 (-0.37%)
|
12,863 |
| 22 Sep 2014 |
USD |
38.95 |
39.2 |
38.79 |
38.83 |
38.83 |
-0.655 (-1.66%)
|
7,539 |
| 19 Sep 2014 |
USD |
39.75 |
39.77 |
39.47 |
39.485 |
39.485 |
-0.085 (-0.21%)
|
24,928 |
| 18 Sep 2014 |
USD |
39.5 |
39.66 |
39.36 |
39.57 |
39.57 |
+0.045 (+0.11%)
|
15,227 |
| 17 Sep 2014 |
USD |
39.31 |
39.59 |
39.31 |
39.525 |
39.525 |
+0.23 (+0.59%)
|
191,688 |
| 16 Sep 2014 |
USD |
39.15 |
39.43 |
39.09 |
39.295 |
39.295 |
+0.145 (+0.37%)
|
27,572 |
| 15 Sep 2014 |
USD |
39.44 |
39.54 |
39.15 |
39.15 |
39.15 |
-0.375 (-0.95%)
|
6,461 |
| 12 Sep 2014 |
USD |
39.55 |
39.84 |
39.525 |
39.525 |
39.525 |
-0.115 (-0.29%)
|
16,775 |
| 11 Sep 2014 |
USD |
39.53 |
39.64 |
39.35 |
39.64 |
39.64 |
+0.225 (+0.57%)
|
10,415 |
| 10 Sep 2014 |
USD |
39.25 |
39.62 |
39.25 |
39.415 |
39.415 |
-0.32 (-0.81%)
|
13,610 |
| 9 Sep 2014 |
USD |
39.71 |
40 |
39.59 |
39.735 |
39.735 |
-0.1 (-0.25%)
|
166,329 |
| 8 Sep 2014 |
USD |
40 |
40 |
39.62 |
39.835 |
39.835 |
+0.15 (+0.38%)
|
17,754 |
| 5 Sep 2014 |
USD |
39.99 |
39.99 |
39.5 |
39.685 |
39.685 |
-0.26 (-0.65%)
|
13,637 |
| 4 Sep 2014 |
USD |
39.88 |
40.06 |
39.7688 |
39.945 |
39.945 |
+0.065 (+0.16%)
|
9,740 |
| 3 Sep 2014 |
USD |
39.88 |
40.17 |
39.88 |
39.88 |
39.88 |
+0.035 (+0.09%)
|
29,706 |
