SPDR® S&P 400 US Mid Cap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2014 |
USD |
37.8 |
37.8713 |
37.3925 |
37.645 |
37.645 |
+0.02 (+0.05%)
|
109,538 |
| 23 Apr 2014 |
USD |
37.7 |
37.71 |
37.57 |
37.625 |
37.625 |
+0.01 (+0.03%)
|
96,615 |
| 22 Apr 2014 |
USD |
37.5 |
37.63 |
37.24 |
37.615 |
37.615 |
+0.325 (+0.87%)
|
23,621 |
| 17 Apr 2014 |
USD |
37.14 |
37.37 |
36.96 |
37.29 |
37.29 |
+0.3 (+0.81%)
|
17,828 |
| 16 Apr 2014 |
USD |
36.87 |
37.13 |
36.85 |
36.99 |
36.99 |
+0.47 (+1.29%)
|
56,490 |
| 15 Apr 2014 |
USD |
36.75 |
36.83 |
36.4 |
36.52 |
36.52 |
-0.105 (-0.29%)
|
42,719 |
| 14 Apr 2014 |
USD |
36.44 |
36.71 |
36.284 |
36.625 |
36.625 |
-0.12 (-0.33%)
|
58,623 |
| 11 Apr 2014 |
USD |
36.94 |
36.95 |
36.5242 |
36.745 |
36.745 |
-0.415 (-1.12%)
|
15,922 |
| 10 Apr 2014 |
USD |
37.65 |
37.7088 |
37.16 |
37.16 |
37.16 |
-0.14 (-0.38%)
|
45,033 |
| 9 Apr 2014 |
USD |
37.23 |
37.75 |
37.23 |
37.3 |
37.3 |
+0.075 (+0.20%)
|
30,992 |
| 8 Apr 2014 |
USD |
37.15 |
37.2266 |
36.93 |
37.225 |
37.225 |
-0.005 (-0.01%)
|
89,261 |
| 7 Apr 2014 |
USD |
37.6 |
37.6172 |
37.23 |
37.23 |
37.23 |
-0.98 (-2.56%)
|
531,974 |
| 4 Apr 2014 |
USD |
38.4 |
38.65 |
38.2 |
38.21 |
38.21 |
-0.125 (-0.33%)
|
44,278 |
| 3 Apr 2014 |
USD |
38.52 |
38.56 |
38.21 |
38.335 |
38.335 |
-0.095 (-0.25%)
|
14,906 |
| 2 Apr 2014 |
USD |
38.13 |
38.5072 |
38.13 |
38.43 |
38.43 |
+0.31 (+0.81%)
|
33,910 |
| 1 Apr 2014 |
USD |
38.01 |
38.24 |
37.95 |
38.12 |
38.12 |
+0.365 (+0.97%)
|
29,188 |
| 31 Mar 2014 |
USD |
37.54 |
37.88 |
37.54 |
37.755 |
37.755 |
+0.13 (+0.35%)
|
43,931 |
| 28 Mar 2014 |
USD |
37.5 |
37.71 |
37.26 |
37.625 |
37.625 |
+0.41 (+1.10%)
|
55,889 |
| 27 Mar 2014 |
USD |
37.49 |
37.49 |
37.09 |
37.215 |
37.215 |
-0.465 (-1.23%)
|
13,215 |
| 26 Mar 2014 |
USD |
37.87 |
38.08 |
37.67 |
37.68 |
37.68 |
+0.06 (+0.16%)
|
127,292 |
| 25 Mar 2014 |
USD |
37.44 |
38.1 |
37.44 |
37.62 |
37.62 |
+0.1 (+0.27%)
|
63,081 |
| 24 Mar 2014 |
USD |
38.18 |
38.18 |
37.49 |
37.52 |
37.52 |
-0.835 (-2.18%)
|
136,756 |
| 21 Mar 2014 |
USD |
37.91 |
38.42 |
37.91 |
38.355 |
38.355 |
+0.325 (+0.85%)
|
16,605 |
| 20 Mar 2014 |
USD |
37.8 |
38.15 |
37.74 |
38.03 |
38.03 |
-0.135 (-0.35%)
|
223,329 |
| 19 Mar 2014 |
USD |
38.27 |
38.3 |
38.13 |
38.165 |
38.165 |
0.0 (0.0%)
|
24,362 |
| 18 Mar 2014 |
USD |
37.8 |
38.23 |
37.69 |
38.165 |
38.165 |
+0.29 (+0.77%)
|
30,526 |
| 17 Mar 2014 |
USD |
37.55 |
38.08 |
37.4 |
37.875 |
37.875 |
+0.225 (+0.60%)
|
24,059 |
| 14 Mar 2014 |
USD |
37.37 |
37.77 |
37.35 |
37.65 |
37.65 |
+0.02 (+0.05%)
|
187,110 |
| 13 Mar 2014 |
USD |
37.93 |
38.12 |
37.63 |
37.63 |
37.63 |
-0.22 (-0.58%)
|
66,359 |
| 12 Mar 2014 |
USD |
37.77 |
37.8576 |
37.6 |
37.85 |
37.85 |
-0.105 (-0.28%)
|
192,577 |
