SPDR® S&P 400 US Mid Cap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jan 2014 |
USD |
36.12 |
36.2 |
35.88 |
36.065 |
36.065 |
+0.13 (+0.36%)
|
747,516 |
| 27 Jan 2014 |
USD |
36.21 |
36.35 |
35.91 |
35.935 |
35.935 |
-0.37 (-1.02%)
|
40,268 |
| 24 Jan 2014 |
USD |
37.14 |
37.14 |
36.305 |
36.305 |
36.305 |
-0.735 (-1.98%)
|
29,208 |
| 23 Jan 2014 |
USD |
37.42 |
37.42 |
37.04 |
37.04 |
37.04 |
-0.24 (-0.64%)
|
25,068 |
| 22 Jan 2014 |
USD |
37.25 |
37.34 |
37.13 |
37.28 |
37.28 |
+0.205 (+0.55%)
|
17,242 |
| 21 Jan 2014 |
USD |
37.34 |
37.39 |
37.03 |
37.075 |
37.075 |
-0.05 (-0.13%)
|
24,497 |
| 20 Jan 2014 |
USD |
37.12 |
37.19 |
37.06 |
37.125 |
37.125 |
-0.055 (-0.15%)
|
20,342 |
| 17 Jan 2014 |
USD |
37.11 |
37.31 |
37.1 |
37.18 |
37.18 |
+0.025 (+0.07%)
|
14,365 |
| 16 Jan 2014 |
USD |
37.31 |
37.31 |
37.11 |
37.155 |
37.155 |
-0.065 (-0.17%)
|
24,538 |
| 15 Jan 2014 |
USD |
36.95 |
37.32 |
36.95 |
37.22 |
37.22 |
+0.21 (+0.57%)
|
236,942 |
| 14 Jan 2014 |
USD |
36.6 |
37.0174 |
36.57 |
37.01 |
37.01 |
-0.025 (-0.07%)
|
216,842 |
| 13 Jan 2014 |
USD |
37 |
37.2 |
36.99 |
37.035 |
37.035 |
+0.045 (+0.12%)
|
57,724 |
| 10 Jan 2014 |
USD |
37.05 |
37.08 |
36.84 |
36.99 |
36.99 |
+0.255 (+0.69%)
|
15,785 |
| 9 Jan 2014 |
USD |
36.89 |
37.03 |
36.66 |
36.735 |
36.735 |
-0.04 (-0.11%)
|
62,573 |
| 8 Jan 2014 |
USD |
36.85 |
36.91 |
36.67 |
36.775 |
36.775 |
-0.015 (-0.04%)
|
37,603 |
| 7 Jan 2014 |
USD |
36.61 |
36.87 |
36.55 |
36.79 |
36.79 |
+0.295 (+0.81%)
|
171,688 |
| 6 Jan 2014 |
USD |
36.77 |
36.84 |
36.46 |
36.495 |
36.495 |
-0.155 (-0.42%)
|
26,962 |
| 3 Jan 2014 |
USD |
36.49 |
36.77 |
36.49 |
36.65 |
36.65 |
-0.01 (-0.03%)
|
37,772 |
| 2 Jan 2014 |
USD |
36 |
39.89 |
32.11 |
36.66 |
36.66 |
-0.28 (-0.76%)
|
24,521 |
| 31 Dec 2013 |
USD |
36.71 |
37.07 |
36.71 |
36.94 |
36.94 |
+0.145 (+0.39%)
|
38,052 |
| 30 Dec 2013 |
USD |
36.73 |
36.84 |
36.73 |
36.795 |
36.795 |
-0.005 (-0.01%)
|
6,930 |
| 27 Dec 2013 |
USD |
36.5 |
36.985 |
36.5 |
36.8 |
36.8 |
+0.235 (+0.64%)
|
102,332 |
| 24 Dec 2013 |
USD |
36.83 |
36.83 |
36.33 |
36.565 |
36.565 |
+0.085 (+0.23%)
|
6,556 |
| 23 Dec 2013 |
USD |
36.12 |
36.55 |
36.12 |
36.48 |
36.48 |
+0.355 (+0.98%)
|
150,758 |
| 20 Dec 2013 |
USD |
35.92 |
36.17 |
35.86 |
36.125 |
36.125 |
+0.22 (+0.61%)
|
169,232 |
| 19 Dec 2013 |
USD |
36.14 |
36.24 |
35.85 |
35.905 |
35.905 |
+0.255 (+0.72%)
|
116,830 |
| 18 Dec 2013 |
USD |
35.82 |
35.84 |
35.65 |
35.65 |
35.65 |
+0.145 (+0.41%)
|
23,912 |
| 17 Dec 2013 |
USD |
35.84 |
35.89 |
35.505 |
35.505 |
35.505 |
-0.17 (-0.48%)
|
34,808 |
| 16 Dec 2013 |
USD |
35.57 |
35.76 |
35.39 |
35.675 |
35.675 |
+0.265 (+0.75%)
|
77,345 |
| 13 Dec 2013 |
USD |
35.46 |
35.56 |
35.37 |
35.41 |
35.41 |
+0.1 (+0.28%)
|
139,847 |
